Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1,695.85
+0.00%
$ 19.36 million $ 35,148
3:01 AM $ 1,695.74
+0.00%
$ 19.36 million $ 35,148
3:00 AM $ 1,695.85
+0.00%
$ 19.36 million $ 35,148
2:59 AM $ 1,695.89
+0.00%
$ 19.37 million $ 35,148
2:58 AM $ 1,696.13
+0.00%
$ 19.37 million $ 35,149
2:57 AM $ 1,695.9
+0.00%
$ 19.37 million $ 35,149
2:56 AM $ 1,695.67
+0.00%
$ 19.37 million $ 35,149
2:55 AM $ 1,695.14
+0.00%
$ 19.37 million $ 35,133
2:54 AM $ 1,694.92
+0.00%
$ 19.36 million $ 35,133
2:53 AM $ 1,694.71
+0.00%
$ 19.36 million $ 35,125
2:52 AM $ 1,695.24
+0.00%
$ 19.36 million $ 35,125
2:51 AM $ 1,695.96
+0.00%
$ 19.36 million $ 35,135
2:50 AM $ 1,695.9
+0.01%
$ 19.36 million $ 35,120
2:49 AM $ 1,696.48
+0.00%
$ 19.37 million $ 35,120
2:48 AM $ 1,696.35
+0.00%
$ 19.37 million $ 35,134
2:47 AM $ 1,697.31
+0.00%
$ 19.37 million $ 35,134
2:46 AM $ 1,697.13
+0.00%
$ 19.37 million $ 35,149
2:45 AM $ 1,696.92
+0.00%
$ 19.37 million $ 35,149
2:44 AM $ 1,696.51
+0.00%
$ 19.37 million $ 35,145
2:43 AM $ 1,696.2
+0.00%
$ 19.37 million $ 35,130
2:42 AM $ 1,695.68
+0.00%
$ 19.37 million $ 35,130
2:41 AM $ 1,694.91
+0.00%
$ 19.37 million $ 35,104
2:40 AM $ 1,695.14
+0.00%
$ 19.37 million $ 35,104
2:39 AM $ 1,694.2
+0.00%
$ 19.35 million $ 35,089
2:38 AM $ 1,693.18
+0.00%
$ 19.35 million $ 35,089
2:37 AM $ 1,693.47
+0.00%
$ 19.35 million $ 35,074
2:36 AM $ 1,693.5
+0.00%
$ 19.35 million $ 35,074
2:35 AM $ 1,693.14
+0.01%
$ 19.35 million $ 35,142
2:34 AM $ 1,692.21
+0.00%
$ 19.33 million $ 35,142
2:33 AM $ 1,692.37
+0.00%
$ 19.33 million $ 35,126
2:32 AM $ 1,693.26
+0.00%
$ 19.33 million $ 35,130
2:31 AM $ 1,692.43
+0.00%
$ 19.33 million $ 35,131
2:30 AM $ 1,692.23
+0.00%
$ 19.33 million $ 35,131
2:29 AM $ 1,692.87
+0.00%
$ 19.33 million $ 35,140
2:28 AM $ 1,692.44
+0.00%
$ 19.33 million $ 35,140
2:27 AM $ 1,692.46
+0.00%
$ 19.33 million $ 35,132
2:26 AM $ 1,691.62
+0.00%
$ 19.33 million $ 35,132
2:25 AM $ 1,692.12
+0.00%
$ 19.33 million $ 35,124
2:24 AM $ 1,691.35
+0.00%
$ 19.32 million $ 35,124
2:23 AM $ 1,691.33
+0.00%
$ 19.32 million $ 35,109
2:22 AM $ 1,690.49
+0.00%
$ 19.32 million $ 35,091
2:21 AM $ 1,689.92
+0.00%
$ 19.32 million $ 35,091
2:20 AM $ 1,689.76
+0.00%
$ 19.32 million $ 35,076
2:19 AM $ 1,689.74
+0.00%
$ 19.3 million $ 35,075
2:18 AM $ 1,689.78
+0.00%
$ 19.3 million $ 35,075
2:17 AM $ 1,689.73
+0.00%
$ 19.3 million $ 35,075
2:16 AM $ 1,687.77
+0.00%
$ 19.3 million $ 35,075
2:15 AM $ 1,687.79
+0.00%
$ 19.3 million $ 35,034
2:14 AM $ 1,687.36
+0.00%
$ 19.27 million $ 35,035
2:13 AM $ 1,686.73
+0.00%
$ 19.27 million $ 35,026