Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 1,719.29
-0.54%
$ 19.63 million $ 9,992
Jun 24, 10 PM $ 1,728.59
+0.74%
$ 19.74 million $ 9,947
Jun 24, 9 PM $ 1,712.96
+0.35%
$ 19.56 million $ 9,265
Jun 24, 8 PM $ 1,707.67
+1.97%
$ 19.5 million $ 9,066
Jun 24, 7 PM $ 1,674.52
+0.17%
$ 19.12 million $ 8,411
Jun 24, 6 PM $ 1,677.65
+0.22%
$ 19.16 million $ 8,398
Jun 24, 5 PM $ 1,677.21
-2.10%
$ 19.15 million $ 5,015
Jun 24, 4 PM $ 1,713.82
-1.11%
$ 19.57 million $ 3,662
Jun 24, 3 PM $ 1,733.3
-1.39%
$ 19.79 million $ 3,805
Jun 24, 2 PM $ 1,757.77
+0.48%
$ 20.07 million $ 2,516
Jun 24, 1 PM $ 1,749.44
-1.17%
$ 19.98 million $ 2,493
Jun 24, 12 PM $ 1,770.07
-0.77%
$ 20.21 million $ 2,007
Jun 24, 11 AM $ 1,783.79
+0.72%
$ 20.37 million $ 2,202
Jun 24, 10 AM $ 1,770.95
-0.03%
$ 20.22 million $ 1,622
Jun 24, 9 AM $ 1,770.69
-0.09%
$ 20.22 million $ 1,686
Jun 24, 8 AM $ 1,772.34
+0.13%
$ 20.24 million $ 1,875
Jun 24, 7 AM $ 1,770.09
-0.02%
$ 20.21 million $ 2,630
Jun 24, 6 AM $ 1,770.53
+0.05%
$ 20.22 million $ 2,640
Jun 24, 5 AM $ 1,769.69
+0.28%
$ 20.21 million $ 3,156
Jun 24, 4 AM $ 1,764.69
-0.86%
$ 20.15 million $ 3,056
Jun 24, 3 AM $ 1,780.02
+0.05%
$ 20.33 million $ 9,484
Jun 24, 2 AM $ 1,779.21
-0.63%
$ 20.32 million $ 9,347
Jun 24, 1 AM $ 1,790.57
+0.31%
$ 20.45 million $ 9,598
Jun 24, 12 AM $ 1,785
+0.13%
$ 20.38 million $ 9,519
Jun 23, 11 PM $ 1,782.76
+0.12%
$ 20.36 million $ 9,431
Jun 23, 10 PM $ 1,780.6
-0.08%
$ 20.33 million $ 9,438
Jun 23, 9 PM $ 1,782.01
+0.13%
$ 20.35 million $ 9,596
Jun 23, 8 PM $ 1,779.7
+0.00%
$ 20.32 million $ 9,583
Jun 23, 7 PM $ 1,780.07
+0.37%
$ 20.33 million $ 9,679
Jun 23, 6 PM $ 1,773.43
-0.03%
$ 20.25 million $ 9,853
Jun 23, 5 PM $ 1,773.95
-0.14%
$ 20.26 million $ 9,874
Jun 23, 4 PM $ 1,776.37
+0.04%
$ 20.29 million $ 9,958
Jun 23, 3 PM $ 1,775.61
-0.30%
$ 20.28 million $ 9,902
Jun 23, 2 PM $ 1,780.86
+0.28%
$ 20.34 million $ 10,021
Jun 23, 1 PM $ 1,775.93
+0.13%
$ 20.28 million $ 10,046
Jun 23, 12 PM $ 1,773.62
-0.25%
$ 20.25 million $ 10,285
Jun 23, 11 AM $ 1,778.01
+0.42%
$ 20.3 million $ 10,205
Jun 23, 10 AM $ 1,770.57
+0.12%
$ 20.22 million $ 10,246
Jun 23, 9 AM $ 1,768.36
+0.09%
$ 20.19 million $ 10,176
Jun 23, 8 AM $ 1,766.7
-2.02%
$ 20.18 million $ 10,166
Jun 23, 7 AM $ 1,803.11
-0.30%
$ 20.59 million $ 9,416
Jun 23, 6 AM $ 1,808.49
-1.35%
$ 20.65 million $ 9,578
Jun 23, 5 AM $ 1,833.31
-0.54%
$ 20.94 million $ 9,170
Jun 23, 4 AM $ 1,843.23
+0.21%
$ 21.05 million $ 9,095
Jun 23, 3 AM $ 1,839.32
-0.07%
$ 21.01 million $ 2,461
Jun 23, 2 AM $ 1,840.69
+0.15%
$ 21.02 million $ 2,564
Jun 23, 1 AM $ 1,837.9
-0.32%
$ 20.99 million $ 2,517
Jun 23, 12 AM $ 1,843.85
+0.01%
$ 21.06 million $ 3,150
Jun 22, 11 PM $ 1,843.69
+0.04%
$ 21.05 million $ 3,401
Jun 22, 10 PM $ 1,842.96
-0.51%
$ 21.05 million $ 3,381