Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 PM $2,892.75
+0.20%
$33.04 million $6,915
Sep 27, 2 PM $2,887.04
-0.98%
$32.97 million $7,139
Sep 27, 1 PM $2,915.12
-0.11%
$33.29 million $7,783
Sep 27, 12 PM $2,919.18
+0.06%
$33.34 million $7,561
Sep 27, 11 AM $2,917.2
+0.63%
$33.31 million $7,514
Sep 27, 10 AM $2,898.74
-0.02%
$33.1 million $7,949
Sep 27, 9 AM $2,899.53
-0.02%
$33.11 million $6,877
Sep 27, 8 AM $2,900.52
+0.71%
$33.12 million $6,831
Sep 27, 7 AM $2,879.89
+0.11%
$32.89 million $6,676
Sep 27, 6 AM $2,876.86
+0.13%
$32.85 million $6,912
Sep 27, 5 AM $2,873.08
-0.63%
$32.81 million $6,672
Sep 27, 4 AM $2,891.38
-0.12%
$33.02 million $6,588
Sep 27, 3 AM $2,894.86
-0.02%
$33.06 million $6,434
Sep 27, 2 AM $2,895.64
-1.39%
$33.07 million $6,417
Sep 27, 1 AM $2,936.39
+0.08%
$33.53 million $5,776
Sep 27, 12 AM $2,934.02
+0.11%
$33.51 million $5,644
Sep 26, 11 PM $2,930.63
+1.08%
$33.47 million $6,382
Sep 26, 10 PM $2,899.37
+0.38%
$33.11 million $6,590
Sep 26, 9 PM $2,888.17
+1.42%
$32.98 million $6,602
Sep 26, 8 PM $2,847.22
-1.12%
$32.52 million $6,482
Sep 26, 7 PM $2,878.2
-0.03%
$32.87 million $6,359
Sep 26, 6 PM $2,879
-0.10%
$32.88 million $6,854
Sep 26, 5 PM $2,881.97
-0.04%
$32.91 million $6,863
Sep 26, 4 PM $2,882.65
-0.28%
$32.92 million $6,727
Sep 26, 3 PM $2,890.82
+0.36%
$33.01 million $6,736
Sep 26, 2 PM $2,880.44
-0.13%
$32.89 million $6,370
Sep 26, 1 PM $2,884.29
-0.20%
$32.94 million $3,155
Sep 26, 12 PM $2,889.89
+0.25%
$33 million $3,361
Sep 26, 11 AM $2,882.73
-0.03%
$32.92 million $3,916
Sep 26, 10 AM $2,880.51
+0.13%
$32.9 million $3,796
Sep 26, 9 AM $2,876.67
-0.30%
$32.85 million $3,791
Sep 26, 8 AM $2,885.58
-0.09%
$32.95 million $3,967
Sep 26, 7 AM $2,884.64
+0.08%
$32.94 million $3,971
Sep 26, 6 AM $2,882.34
+0.21%
$32.92 million $3,720
Sep 26, 5 AM $2,876.46
-0.10%
$32.85 million $3,701
Sep 26, 4 AM $2,879.36
+0.07%
$32.88 million $3,756
Sep 26, 3 AM $2,877.26
-0.16%
$32.86 million $3,775
Sep 26, 2 AM $2,881.97
-0.02%
$32.91 million $4,703
Sep 26, 1 AM $2,882.81
+0.17%
$32.92 million $4,719
Sep 26, 12 AM $2,877.7
+0.03%
$32.86 million $5,027
Sep 25, 11 PM $2,876.88
-0.02%
$32.85 million $4,360
Sep 25, 10 PM $2,877.41
-0.25%
$32.86 million $4,158
Sep 25, 9 PM $2,884.72
-0.15%
$32.94 million $4,121
Sep 25, 8 PM $2,889.21
-0.14%
$32.99 million $4,988
Sep 25, 7 PM $2,892.94
-0.08%
$33.04 million $5,063
Sep 25, 6 PM $2,895.27
+0.30%
$33.06 million $4,815
Sep 25, 5 PM $2,886.47
-0.08%
$32.96 million $4,925
Sep 25, 4 PM $2,888.55
+0.17%
$32.99 million $5,482
Sep 25, 3 PM $2,883.02
+0.23%
$32.92 million $6,826
Sep 25, 2 PM $2,876.07
-0.57%
$32.84 million $7,027