Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 2,430.97
-7.31%
$ 88.54 million $ 213,062
Jan 31, 2026 $ 2,623.19
-9.30%
$ 95.54 million $ 71,246
Jan 30, 2026 $ 2,892.02
-3.81%
$ 105.33 million $ 56,112
Jan 29, 2026 $ 3,006.82
-6.23%
$ 109.5 million $ 128,651
Jan 28, 2026 $ 3,212.74
+0.18%
$ 117.01 million $ 54,253
Jan 27, 2026 $ 3,207.57
+2.86%
$ 116.82 million $ 10,685
Jan 26, 2026 $ 3,118.83
+4.15%
$ 113.59 million $ 33,588
Jan 25, 2026 $ 2,994.86
-4.79%
$ 109.07 million $ 14,450
Jan 24, 2026 $ 3,145.83
-0.41%
$ 114.57 million $ 5,592
Jan 23, 2026 $ 3,158.63
+0.33%
$ 115.04 million $ 12,229
Jan 22, 2026 $ 3,148.24
-0.43%
$ 114.65 million $ 21,888
Jan 21, 2026 $ 3,162.02
+0.80%
$ 115.17 million $ 12,906
Jan 20, 2026 $ 3,137.02
-6.54%
$ 114.25 million $ 16,559
Jan 19, 2026 $ 3,356.62
-3.62%
$ 122.24 million $ 4,045
Jan 18, 2026 $ 3,481.05
-1.05%
$ 126.84 million $ 5,066
Jan 17, 2026 $ 3,517.64
+0.54%
$ 128.11 million $ 17,588
Jan 16, 2026 $ 3,498.88
-0.55%
$ 127.5 million $ 14,924
Jan 15, 2026 $ 3,518.08
-1.11%
$ 128.15 million $ 13,330
Jan 14, 2026 $ 3,557.83
+1.04%
$ 129.62 million $ 7,452
Jan 13, 2026 $ 3,520.13
+6.99%
$ 128.22 million $ 15,223
Jan 12, 2026 $ 3,290
-0.86%
$ 119.82 million $ 22,839
Jan 11, 2026 $ 3,318.63
+1.03%
$ 120.87 million $ 6,888
Jan 10, 2026 $ 3,284.93
+0.19%
$ 119.64 million $ 1,775
Jan 9, 2026 $ 3,279.04
-0.80%
$ 119.42 million $ 7,418
Jan 8, 2026 $ 3,306.22
-2.53%
$ 120.41 million $ 11,302
Jan 7, 2026 $ 3,391.8
-3.04%
$ 123.51 million $ 14,111
Jan 6, 2026 $ 3,496.93
+2.16%
$ 127.36 million $ 9,326
Jan 5, 2026 $ 3,425.54
+2.81%
$ 124.76 million $ 32,655
Jan 4, 2026 $ 3,331.55
+0.71%
$ 121.34 million $ 5,245
Jan 3, 2026 $ 3,308.31
-0.25%
$ 120.49 million $ 67,801
Jan 2, 2026 $ 3,316.2
+3.76%
$ 120.78 million $ 28,200
Jan 1, 2026 $ 3,196.08
+1.20%
$ 116.4 million $ 4,204
Dec 31, 2025 $ 3,160.5
-0.07%
$ 115.02 million $ 54,323
Dec 30, 2025 $ 3,144.89
+1.15%
$ 115.18 million $ 4,806
Dec 29, 2025 $ 3,110.13
-0.85%
$ 113.24 million $ 21,353
Dec 28, 2025 $ 3,137.11
+0.13%
$ 114.25 million $ 1,257
Dec 27, 2025 $ 3,120.76
+0.34%
$ 114.13 million $ 3,832
Dec 26, 2025 $ 3,109.75
+0.67%
$ 113.28 million $ 7,831
Dec 25, 2025 $ 3,106.8
-0.84%
$ 112.51 million $ 3,897
Dec 24, 2025 $ 3,144.6
+0.05%
$ 114.1 million $ 24,380
Dec 23, 2025 $ 3,141.4
-1.50%
$ 114.47 million $ 7,479
Dec 22, 2025 $ 3,193.21
+0.04%
$ 116.16 million $ 18,721
Dec 21, 2025 $ 3,179.21
+0.74%
$ 116.25 million $ 5,022
Dec 20, 2025 $ 3,156.63
-0.17%
$ 114.94 million $ 5,028
Dec 19, 2025 $ 3,168.92
+6.11%
$ 115.16 million $ 24,318
Dec 18, 2025 $ 2,988.44
-0.55%
$ 108.77 million $ 24,865
Dec 17, 2025 $ 3,007.2
-3.80%
$ 109.42 million $ 11,607
Dec 16, 2025 $ 3,115.42
-0.86%
$ 113.66 million $ 6,938
Dec 15, 2025 $ 3,095.9
-4.71%
$ 114.44 million $ 23,891
Dec 14, 2025 $ 3,256.72
-0.76%
$ 118.38 million $ 13,471