Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 2,524.63
+0.11%
$ 28.83 million $ 31,984
Apr 14, 2 PM $ 2,523.63
-0.71%
$ 28.82 million $ 31,214
Apr 14, 1 PM $ 2,541.8
+0.57%
$ 29.03 million $ 31,121
Apr 14, 12 PM $ 2,527.28
-0.29%
$ 28.86 million $ 30,688
Apr 14, 11 AM $ 2,534.85
+0.50%
$ 28.95 million $ 30,600
Apr 14, 10 AM $ 2,522.22
+0.00%
$ 28.8 million $ 11,528
Apr 14, 9 AM $ 2,522.24
-0.29%
$ 28.8 million $ 11,544
Apr 14, 8 AM $ 2,529.6
+0.66%
$ 28.89 million $ 10,609
Apr 14, 7 AM $ 2,513.12
-0.25%
$ 28.7 million $ 10,485
Apr 14, 6 AM $ 2,519.61
+0.36%
$ 28.77 million $ 10,404
Apr 14, 5 AM $ 2,510.9
-0.10%
$ 28.67 million $ 10,396
Apr 14, 4 AM $ 2,513.37
-0.04%
$ 28.7 million $ 10,111
Apr 14, 3 AM $ 2,514.42
-0.02%
$ 28.71 million $ 10,149
Apr 14, 2 AM $ 2,515
-0.06%
$ 28.72 million $ 9,878
Apr 14, 1 AM $ 2,516.82
+0.49%
$ 28.74 million $ 9,658
Apr 14, 12 AM $ 2,504.7
+1.17%
$ 28.6 million $ 9,308
Apr 13, 11 PM $ 2,476.11
+0.31%
$ 28.28 million $ 10,137
Apr 13, 10 PM $ 2,468.49
+2.59%
$ 28.19 million $ 11,749
Apr 13, 9 PM $ 2,406.49
+0.31%
$ 27.48 million $ 10,386
Apr 13, 8 PM $ 2,398.85
+0.20%
$ 27.39 million $ 10,144
Apr 13, 7 PM $ 2,394.1
+1.55%
$ 27.34 million $ 10,380
Apr 13, 6 PM $ 2,357.62
+0.22%
$ 26.92 million $ 11,025
Apr 13, 5 PM $ 2,352.24
-0.10%
$ 26.86 million $ 10,691
Apr 13, 4 PM $ 2,354.42
+0.40%
$ 26.89 million $ 9,745
Apr 13, 3 PM $ 2,344.76
-0.24%
$ 26.78 million $ 10,798
Apr 13, 2 PM $ 2,348.34
+0.32%
$ 26.82 million $ 10,366
Apr 13, 1 PM $ 2,338.91
+0.27%
$ 26.71 million $ 9,479
Apr 13, 12 PM $ 2,332.62
-0.31%
$ 26.64 million $ 9,566
Apr 13, 11 AM $ 2,340
+0.06%
$ 26.72 million $ 16,178
Apr 13, 10 AM $ 2,338.63
-0.07%
$ 26.71 million $ 15,810
Apr 13, 9 AM $ 2,340.27
+0.01%
$ 26.73 million $ 15,702
Apr 13, 8 AM $ 2,339.9
-0.11%
$ 26.72 million $ 15,726
Apr 13, 7 AM $ 2,342.58
-0.14%
$ 26.75 million $ 15,623
Apr 13, 6 AM $ 2,345.83
+0.19%
$ 26.79 million $ 15,553
Apr 13, 5 AM $ 2,341.25
-0.02%
$ 26.74 million $ 16,603
Apr 13, 4 AM $ 2,341.77
-0.12%
$ 26.74 million $ 21,782
Apr 13, 3 AM $ 2,344.57
+0.00%
$ 26.78 million $ 21,807
Apr 13, 2 AM $ 2,344.53
+0.04%
$ 26.77 million $ 21,871
Apr 13, 1 AM $ 2,343.61
+0.03%
$ 26.76 million $ 26,583
Apr 13, 12 AM $ 2,343.08
+0.39%
$ 26.76 million $ 27,293
Apr 12, 11 PM $ 2,333.79
-0.10%
$ 26.65 million $ 26,928
Apr 12, 10 PM $ 2,335.63
-0.29%
$ 26.67 million $ 26,740
Apr 12, 9 PM $ 2,342.13
-0.06%
$ 26.75 million $ 27,442
Apr 12, 8 PM $ 2,343.28
+0.18%
$ 26.76 million $ 27,695
Apr 12, 7 PM $ 2,339.12
+0.10%
$ 26.71 million $ 28,597
Apr 12, 6 PM $ 2,336.86
+0.05%
$ 26.69 million $ 28,553
Apr 12, 5 PM $ 2,335.94
+0.30%
$ 26.68 million $ 29,240
Apr 12, 4 PM $ 2,328.93
-0.11%
$ 26.6 million $ 30,231
Apr 12, 3 PM $ 2,331.7
+0.09%
$ 26.63 million $ 30,921
Apr 12, 2 PM $ 2,329.63
-0.12%
$ 26.6 million $ 31,268