Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 11 PM | $1,988.1 | -0.59% | ||
| Jul 16, 10 PM | $2,000.1 | -0.35% | ||
| Jul 16, 9 PM | $2,006.84 | +0.11% | ||
| Jul 16, 8 PM | $2,004.72 | -0.07% | ||
| Jul 16, 7 PM | $2,006.08 | +0.31% | ||
| Jul 16, 6 PM | $1,999.8 | +0.27% | ||
| Jul 16, 5 PM | $1,993.7 | -0.79% | ||
| Jul 16, 4 PM | $2,009.93 | -0.05% | ||
| Jul 16, 3 PM | $2,011.25 | -0.15% | ||
| Jul 16, 2 PM | $2,015.78 | +0.19% | ||
| Jul 16, 1 PM | $2,011.88 | +0.42% | ||
| Jul 16, 12 PM | $2,003.62 | -0.57% | ||
| Jul 16, 11 AM | $2,015.1 | -0.15% | ||
| Jul 16, 10 AM | $2,018.24 | +0.31% | ||
| Jul 16, 9 AM | $2,011.67 | -0.10% | ||
| Jul 16, 8 AM | $2,013.3 | -1.21% | ||
| Jul 16, 7 AM | $2,037.46 | -0.55% | ||
| Jul 16, 6 AM | $2,048.71 | -0.16% | ||
| Jul 16, 5 AM | $2,051.69 | +0.26% | ||
| Jul 16, 4 AM | $2,046.47 | -0.07% | ||
| Jul 16, 3 AM | $2,048.07 | +0.01% | ||
| Jul 16, 2 AM | $2,047.83 | +0.06% | ||
| Jul 16, 1 AM | $2,046.47 | +0.00% | ||
| Jul 16, 12 AM | $2,046.34 | -0.03% | ||
| Jul 15, 11 PM | $2,046.8 | -0.27% | ||
| Jul 15, 10 PM | $2,052.57 | +0.03% | ||
| Jul 15, 9 PM | $2,051.86 | -0.13% | ||
| Jul 15, 8 PM | $2,054.77 | -0.10% | ||
| Jul 15, 7 PM | $2,057.18 | -0.01% | ||
| Jul 15, 6 PM | $2,057.59 | +1.10% | ||
| Jul 15, 5 PM | $2,035.06 | +0.24% | ||
| Jul 15, 4 PM | $2,030.17 | -0.48% | ||
| Jul 15, 3 PM | $2,039.92 | +0.05% | ||
| Jul 15, 2 PM | $2,039.22 | +0.13% | ||
| Jul 15, 1 PM | $2,036.06 | +0.30% | ||
| Jul 15, 12 PM | $2,029.17 | +0.92% | ||
| Jul 15, 11 AM | $2,010.77 | +0.16% | ||
| Jul 15, 10 AM | $2,007.57 | -0.06% | ||
| Jul 15, 9 AM | $2,008.65 | +0.06% | ||
| Jul 15, 8 AM | $2,007.47 | +0.23% | ||
| Jul 15, 7 AM | $2,002.87 | -0.33% | ||
| Jul 15, 6 AM | $2,009.82 | +0.09% | ||
| Jul 15, 5 AM | $2,007.92 | +0.04% | ||
| Jul 15, 4 AM | $2,007.05 | +0.22% | ||
| Jul 15, 3 AM | $2,002.81 | +0.12% | ||
| Jul 15, 2 AM | $2,000.4 | -0.13% | ||
| Jul 15, 1 AM | $2,002.99 | -0.36% | ||
| Jul 15, 12 AM | $2,010.24 | -0.30% | ||
| Jul 14, 11 PM | $2,016.12 | +0.15% | ||
| Jul 14, 10 PM | $2,013.15 | +0.29% | ||