Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:31 PM $2,865.56
+0.00%
$-- $16,649
8:30 PM $2,865.47
+0.00%
$-- $16,649
8:29 PM $2,865.5
+0.00%
$-- $16,649
8:28 PM $2,865.91
+0.00%
$-- $16,651
8:27 PM $2,866.15
+0.00%
$-- $16,653
8:26 PM $2,866.16
+0.00%
$-- $16,653
8:25 PM $2,866.11
+0.00%
$-- $16,653
8:24 PM $2,865.94
+0.00%
$-- $16,652
8:23 PM $2,865.79
+0.00%
$-- $16,651
8:22 PM $2,865.75
+0.00%
$-- $16,650
8:21 PM $2,865.86
+0.00%
$-- $16,651
8:20 PM $2,865.99
+0.00%
$-- $16,652
8:19 PM $2,866.01
+0.00%
$-- $16,652
8:18 PM $2,865.84
+0.00%
$-- $16,651
8:17 PM $2,865.91
+0.00%
$-- $16,651
8:16 PM $2,865.95
+0.00%
$-- $16,652
8:15 PM $2,866.01
+0.00%
$-- $16,652
8:14 PM $2,866.05
+0.00%
$-- $16,652
8:13 PM $2,866.15
+0.00%
$-- $16,653
8:12 PM $2,866.07
+0.00%
$-- $16,652
8:11 PM $2,865.8
+0.00%
$-- $16,651
8:10 PM $2,865.63
+0.00%
$-- $16,650
8:09 PM $2,865.75
+0.00%
$-- $16,650
8:08 PM $2,865.68
+0.00%
$-- $16,650
8:07 PM $2,865.73
+0.00%
$-- $16,650
8:06 PM $2,865.87
+0.00%
$-- $16,651
8:05 PM $2,865.55
+0.00%
$-- $16,649
8:04 PM $2,865.5
+0.00%
$-- $16,649
8:03 PM $2,865.53
+0.00%
$-- $16,649
8:02 PM $2,865.68
+0.00%
$-- $16,650
8:01 PM $2,865.6
+0.00%
$-- $16,650
8:00 PM $2,865.56
+0.00%
$-- $16,649
7:59 PM $2,865.4
+0.00%
$-- $16,648
7:58 PM $2,865.22
+0.00%
$-- $16,647
7:57 PM $2,864.92
+0.00%
$-- $16,646
7:56 PM $2,864.96
+0.00%
$-- $16,646
7:55 PM $2,864.95
+0.00%
$-- $16,646
7:54 PM $2,864.7
+0.00%
$-- $16,644
7:53 PM $2,864.66
+0.00%
$-- $16,644
7:52 PM $2,864.7
+0.00%
$-- $16,644
7:51 PM $2,864.94
+0.00%
$-- $16,646
7:50 PM $2,864.84
+0.00%
$-- $16,645
7:49 PM $2,864.81
+0.00%
$-- $16,645
7:48 PM $2,864.86
+0.00%
$-- $16,645
7:47 PM $2,865.14
+0.00%
$-- $16,647
7:46 PM $2,865
+0.00%
$-- $16,646
7:45 PM $2,865.28
+0.00%
$-- $16,648
7:44 PM $2,865.05
+0.00%
$-- $16,646
7:43 PM $2,865.2
+0.00%
$-- $16,647
7:42 PM $2,865.43
+0.00%
$-- $16,649