Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $1,989.99
-0.11%
$22.73 million $1,567
Jul 19, 12 AM $1,992.15
-0.05%
$22.75 million $1,570
Jul 18, 11 PM $1,993.05
+0.22%
$22.76 million $1,449
Jul 18, 10 PM $1,988.58
+0.10%
$22.71 million $1,493
Jul 18, 9 PM $1,986.63
+0.15%
$22.69 million $1,505
Jul 18, 8 PM $1,983.74
-0.07%
$22.65 million $1,595
Jul 18, 7 PM $1,985.16
+0.12%
$22.67 million $1,662
Jul 18, 6 PM $1,982.74
+0.07%
$22.64 million $1,594
Jul 18, 5 PM $1,981.38
+0.68%
$22.63 million $1,386
Jul 18, 4 PM $1,967.49
+0.19%
$22.47 million $2,744
Jul 18, 3 PM $1,967.47
+0.00%
$22.47 million $2,833
Jul 18, 2 PM $1,967.51
+0.02%
$22.47 million $2,873
Jul 18, 1 PM $1,967.21
-0.15%
$22.47 million $2,984
Jul 18, 12 PM $1,975.57
+0.03%
$22.56 million $4,390
Jul 18, 11 AM $1,974.88
-0.13%
$22.55 million $4,469
Jul 18, 10 AM $1,977.39
+0.00%
$22.58 million $4,616
Jul 18, 9 AM $1,977.3
-0.14%
$22.58 million $4,502
Jul 18, 8 AM $1,980.11
+0.20%
$22.61 million $5,686
Jul 18, 7 AM $1,976.15
-0.04%
$22.57 million $5,695
Jul 18, 6 AM $1,971.49
+0.01%
$22.51 million $5,708
Jul 18, 5 AM $1,971.3
+0.09%
$22.51 million $6,162
Jul 18, 4 AM $1,969.6
+0.06%
$22.49 million $6,325
Jul 18, 3 AM $1,968.55
-1.03%
$22.48 million $6,367
Jul 18, 2 AM $1,989
-0.07%
$22.71 million $6,484
Jul 18, 1 AM $1,990.23
+0.06%
$22.73 million $6,480
Jul 18, 12 AM $1,989.15
+0.42%
$22.72 million $6,656
Jul 17, 11 PM $1,980.74
+0.38%
$22.62 million $6,731
Jul 17, 10 PM $1,973.52
-0.09%
$22.54 million $6,943
Jul 17, 9 PM $1,975.66
+0.43%
$22.56 million $7,061
Jul 17, 8 PM $1,967.05
+0.20%
$22.46 million $6,990
Jul 17, 7 PM $1,964.06
-0.10%
$22.43 million $6,967
Jul 17, 6 PM $1,966.45
+0.30%
$22.46 million $6,993
Jul 17, 5 PM $1,962.13
+0.22%
$22.41 million $15,043
Jul 17, 4 PM $1,957.45
+1.10%
$22.35 million $13,737
Jul 17, 3 PM $1,936.08
-0.14%
$22.11 million $13,561
Jul 17, 2 PM $1,939.25
+0.06%
$22.15 million $13,812
Jul 17, 1 PM $1,938.25
-0.50%
$22.13 million $22,023
Jul 17, 12 PM $1,948.1
-0.73%
$22.25 million $20,677
Jul 17, 11 AM $1,962.43
+0.11%
$22.41 million $20,988
Jul 17, 10 AM $1,960.25
+0.13%
$22.39 million $21,583
Jul 17, 9 AM $1,957.61
+0.12%
$22.36 million $21,640
Jul 17, 8 AM $1,955.32
+0.06%
$22.33 million $20,871
Jul 17, 7 AM $1,954.05
-0.13%
$22.32 million $21,486
Jul 17, 6 AM $1,956.72
+0.47%
$22.35 million $22,283
Jul 17, 5 AM $1,947.46
-1.43%
$22.24 million $22,046
Jul 17, 4 AM $1,976.21
+0.28%
$22.57 million $21,745
Jul 17, 3 AM $1,970.93
+0.29%
$22.51 million $21,818
Jul 17, 2 AM $1,965.27
-0.85%
$22.44 million $21,732
Jul 17, 1 AM $1,982.01
-0.19%
$22.63 million $21,805
Jul 17, 12 AM $1,985.84
-0.12%
$22.68 million $21,807