Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 2,467.38
-0.60%
$ 28.18 million $ 8,390
Apr 16, 3 PM $ 2,482.14
+1.24%
$ 28.35 million $ 8,795
Apr 16, 2 PM $ 2,451.6
-0.76%
$ 28 million $ 8,574
Apr 16, 1 PM $ 2,470.03
-1.00%
$ 28.21 million $ 10,180
Apr 16, 12 PM $ 2,494.97
+0.16%
$ 28.49 million $ 9,794
Apr 16, 11 AM $ 2,490.71
+0.07%
$ 28.44 million $ 9,604
Apr 16, 10 AM $ 2,489.01
-0.10%
$ 28.42 million $ 9,815
Apr 16, 9 AM $ 2,491.4
-0.07%
$ 28.45 million $ 9,828
Apr 16, 8 AM $ 2,494.11
+0.05%
$ 28.48 million $ 9,835
Apr 16, 7 AM $ 2,492.54
-0.90%
$ 28.46 million $ 10,895
Apr 16, 6 AM $ 2,515.17
-0.06%
$ 28.72 million $ 12,128
Apr 16, 5 AM $ 2,516.51
+0.03%
$ 28.74 million $ 12,134
Apr 16, 4 AM $ 2,515.53
-0.17%
$ 28.73 million $ 11,786
Apr 16, 3 AM $ 2,520.07
+0.03%
$ 28.78 million $ 11,766
Apr 16, 2 AM $ 2,519.15
+0.15%
$ 28.77 million $ 11,821
Apr 16, 1 AM $ 2,515.48
-0.28%
$ 28.73 million $ 11,804
Apr 16, 12 AM $ 2,522.52
+0.09%
$ 28.81 million $ 11,974
Apr 15, 11 PM $ 2,520.18
+0.19%
$ 28.78 million $ 12,282
Apr 15, 10 PM $ 2,515.84
-0.01%
$ 28.73 million $ 10,049
Apr 15, 9 PM $ 2,516.08
-0.03%
$ 28.73 million $ 9,922
Apr 15, 8 PM $ 2,516.71
-0.29%
$ 28.74 million $ 9,841
Apr 15, 7 PM $ 2,524.38
+1.00%
$ 28.83 million $ 9,736
Apr 15, 6 PM $ 2,499.47
+0.19%
$ 28.54 million $ 8,673
Apr 15, 5 PM $ 2,494.71
+0.64%
$ 28.49 million $ 9,957
Apr 15, 4 PM $ 2,478.12
+0.16%
$ 28.3 million $ 10,464
Apr 15, 3 PM $ 2,474.45
-0.16%
$ 28.26 million $ 10,212
Apr 15, 2 PM $ 2,478.52
+0.58%
$ 28.3 million $ 10,797
Apr 15, 1 PM $ 2,463.79
-0.43%
$ 28.14 million $ 9,917
Apr 15, 12 PM $ 2,474.61
-0.02%
$ 28.26 million $ 10,122
Apr 15, 11 AM $ 2,474.99
+0.15%
$ 28.26 million $ 10,347
Apr 15, 10 AM $ 2,473.22
-0.01%
$ 28.24 million $ 29,001
Apr 15, 9 AM $ 2,473.09
-0.29%
$ 28.24 million $ 29,261
Apr 15, 8 AM $ 2,480.22
+0.35%
$ 28.32 million $ 30,089
Apr 15, 7 AM $ 2,471.83
-0.07%
$ 28.23 million $ 28,922
Apr 15, 6 AM $ 2,473.51
+0.01%
$ 28.25 million $ 27,991
Apr 15, 5 AM $ 2,472.48
-0.53%
$ 28.24 million $ 27,935
Apr 15, 4 AM $ 2,485.74
+0.18%
$ 28.39 million $ 28,500
Apr 15, 3 AM $ 2,480.7
+0.17%
$ 28.33 million $ 28,316
Apr 15, 2 AM $ 2,476.64
-0.46%
$ 28.28 million $ 28,310
Apr 15, 1 AM $ 2,488.44
+0.15%
$ 28.42 million $ 28,933
Apr 15, 12 AM $ 2,484.33
+0.45%
$ 28.37 million $ 28,942
Apr 14, 11 PM $ 2,472.35
+0.19%
$ 28.23 million $ 28,485
Apr 14, 10 PM $ 2,468.07
-0.20%
$ 28.19 million $ 28,736
Apr 14, 9 PM $ 2,472.76
+0.26%
$ 28.24 million $ 29,879
Apr 14, 8 PM $ 2,466.57
-0.12%
$ 28.17 million $ 30,031
Apr 14, 7 PM $ 2,469.25
-0.10%
$ 28.2 million $ 31,225
Apr 14, 6 PM $ 2,473.05
-0.70%
$ 28.24 million $ 31,284
Apr 14, 5 PM $ 2,489.86
-0.48%
$ 28.43 million $ 31,442
Apr 14, 4 PM $ 2,503.17
-0.81%
$ 28.59 million $ 31,689
Apr 14, 3 PM $ 2,524.63
+0.11%
$ 28.83 million $ 31,984