Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $2,052.59
+0.29%
$23.44 million $19,342
Jul 21, 2 AM $2,046.15
+0.28%
$23.37 million $19,222
Jul 21, 1 AM $2,040.58
-0.19%
$23.3 million $19,170
Jul 21, 12 AM $2,044.61
+1.65%
$23.35 million $19,285
Jul 20, 11 PM $2,012.07
+0.24%
$22.98 million $18,692
Jul 20, 10 PM $2,007.24
-0.32%
$22.92 million $18,637
Jul 20, 9 PM $2,014.15
-0.05%
$23 million $18,604
Jul 20, 8 PM $2,015.22
+0.13%
$23.01 million $17,764
Jul 20, 7 PM $2,012.75
-0.05%
$22.99 million $17,580
Jul 20, 6 PM $2,013.51
+0.04%
$22.99 million $17,291
Jul 20, 5 PM $2,012.49
+0.23%
$22.98 million $14,859
Jul 20, 4 PM $2,007.81
+0.15%
$22.93 million $14,938
Jul 20, 3 PM $2,004.99
+1.23%
$22.9 million $14,178
Jul 20, 2 PM $1,980.32
-0.01%
$22.62 million $13,737
Jul 20, 1 PM $1,980.27
-0.08%
$22.61 million $13,474
Jul 20, 12 PM $1,981.75
-1.04%
$22.63 million $11,476
Jul 20, 11 AM $2,002.81
+0.74%
$22.87 million $4,270
Jul 20, 10 AM $1,988.92
+0.14%
$22.71 million $3,725
Jul 20, 9 AM $1,986.38
+0.02%
$22.68 million $3,750
Jul 20, 8 AM $1,985.76
-0.15%
$22.68 million $4,870
Jul 20, 7 AM $1,988.54
+0.50%
$22.71 million $4,876
Jul 20, 6 AM $1,978.25
-0.06%
$22.59 million $4,962
Jul 20, 5 AM $1,979.08
-1.10%
$22.6 million $4,237
Jul 20, 4 AM $2,001.46
-0.24%
$22.86 million $3,831
Jul 20, 3 AM $2,006
-0.01%
$22.91 million $3,729
Jul 20, 2 AM $2,006.28
+0.45%
$22.91 million $3,743
Jul 20, 1 AM $2,002.61
+0.01%
$22.87 million $3,781
Jul 20, 12 AM $2,004.82
+0.17%
$22.9 million $3,579
Jul 19, 11 PM $2,001.45
+0.02%
$22.86 million $3,392
Jul 19, 10 PM $2,001
+0.42%
$22.85 million $3,393
Jul 19, 9 PM $1,992.68
-0.28%
$22.76 million $3,368
Jul 19, 8 PM $1,998.31
+0.19%
$22.82 million $3,153
Jul 19, 7 PM $1,994.54
+0.09%
$22.78 million $3,165
Jul 19, 6 PM $1,992.74
-0.30%
$22.76 million $2,961
Jul 19, 5 PM $1,998.67
+0.08%
$22.82 million $3,120
Jul 19, 4 PM $1,997.08
-0.06%
$22.81 million $3,126
Jul 19, 3 PM $1,998.33
-0.18%
$22.82 million $2,531
Jul 19, 2 PM $2,001.97
+0.14%
$22.86 million $2,540
Jul 19, 1 PM $1,999.26
+0.14%
$22.83 million $2,546
Jul 19, 12 PM $1,996.51
-0.05%
$22.8 million $2,474
Jul 19, 11 AM $1,997.49
-0.03%
$22.81 million $2,482
Jul 19, 10 AM $2,003.02
+0.43%
$22.87 million $2,321
Jul 19, 9 AM $1,994.54
-0.36%
$22.78 million $2,401
Jul 19, 8 AM $2,001.68
+0.11%
$22.86 million $1,754
Jul 19, 7 AM $1,999.5
+0.00%
$22.83 million $1,756
Jul 19, 6 AM $1,999.41
-0.01%
$22.83 million $1,763
Jul 19, 5 AM $1,999.55
+0.07%
$22.83 million $1,586
Jul 19, 4 AM $1,998.16
+0.02%
$22.82 million $1,460
Jul 19, 3 AM $1,997.68
-0.21%
$22.81 million $1,556
Jul 19, 2 AM $2,001.91
+0.60%
$22.86 million $1,540