Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 2,514.46
+0.12%
$ 28.72 million $ 13,458
Apr 18, 4 PM $ 2,511.24
+0.01%
$ 28.68 million $ 13,259
Apr 18, 3 PM $ 2,510.93
-0.02%
$ 28.67 million $ 14,178
Apr 18, 2 PM $ 2,511.28
+0.25%
$ 28.68 million $ 16,370
Apr 18, 1 PM $ 2,504.97
-0.02%
$ 28.61 million $ 17,602
Apr 18, 12 PM $ 2,505.45
+0.17%
$ 28.61 million $ 18,531
Apr 18, 11 AM $ 2,501.29
-0.11%
$ 28.56 million $ 18,799
Apr 18, 10 AM $ 2,504.22
-0.81%
$ 28.6 million $ 18,607
Apr 18, 9 AM $ 2,524.45
-0.11%
$ 28.83 million $ 15,547
Apr 18, 8 AM $ 2,527.13
-1.58%
$ 28.86 million $ 15,937
Apr 18, 7 AM $ 2,567.9
-0.16%
$ 29.33 million $ 15,507
Apr 18, 6 AM $ 2,572.04
+0.04%
$ 29.37 million $ 15,502
Apr 18, 5 AM $ 2,571
+0.02%
$ 29.36 million $ 14,993
Apr 18, 4 AM $ 2,570.91
+0.16%
$ 29.36 million $ 15,065
Apr 18, 3 AM $ 2,568.14
-0.30%
$ 29.33 million $ 14,864
Apr 18, 2 AM $ 2,575.86
-0.07%
$ 29.42 million $ 14,937
Apr 18, 1 AM $ 2,577.36
-0.04%
$ 29.43 million $ 14,970
Apr 18, 12 AM $ 2,578.11
+0.29%
$ 29.44 million $ 15,036
Apr 17, 11 PM $ 2,570.9
-0.30%
$ 29.36 million $ 12,193
Apr 17, 10 PM $ 2,578.89
+0.02%
$ 29.45 million $ 12,070
Apr 17, 9 PM $ 2,578.25
+0.65%
$ 29.44 million $ 11,794
Apr 17, 8 PM $ 2,561.54
+0.33%
$ 29.25 million $ 11,746
Apr 17, 7 PM $ 2,552.97
-0.04%
$ 29.15 million $ 8,315
Apr 17, 6 PM $ 2,554.23
-0.73%
$ 29.17 million $ 9,955
Apr 17, 5 PM $ 2,573.05
-0.24%
$ 29.38 million $ 10,273
Apr 17, 4 PM $ 2,579.25
-0.17%
$ 29.46 million $ 10,355
Apr 17, 3 PM $ 2,583.9
-0.08%
$ 29.51 million $ 9,483
Apr 17, 2 PM $ 2,586.11
+1.19%
$ 29.53 million $ 7,842
Apr 17, 1 PM $ 2,555.12
+1.98%
$ 29.18 million $ 7,542
Apr 17, 12 PM $ 2,505.67
+0.28%
$ 28.61 million $ 7,036
Apr 17, 11 AM $ 2,498.57
+0.23%
$ 28.53 million $ 6,552
Apr 17, 10 AM $ 2,492.49
-0.49%
$ 28.46 million $ 6,544
Apr 17, 9 AM $ 2,504.77
+0.17%
$ 28.6 million $ 6,333
Apr 17, 8 AM $ 2,500.6
+1.13%
$ 28.56 million $ 5,879
Apr 17, 7 AM $ 2,472.63
+0.04%
$ 28.24 million $ 5,810
Apr 17, 6 AM $ 2,471.56
+0.26%
$ 28.23 million $ 5,810
Apr 17, 5 AM $ 2,465.08
-0.49%
$ 28.15 million $ 5,838
Apr 17, 4 AM $ 2,477.14
+0.03%
$ 28.29 million $ 6,127
Apr 17, 3 AM $ 2,476.71
-0.11%
$ 28.28 million $ 6,289
Apr 17, 2 AM $ 2,479.32
-0.05%
$ 28.31 million $ 6,354
Apr 17, 1 AM $ 2,480.43
-0.37%
$ 28.33 million $ 6,358
Apr 17, 12 AM $ 2,489.59
-0.16%
$ 28.43 million $ 6,306
Apr 16, 11 PM $ 2,493.5
+0.02%
$ 28.48 million $ 6,525
Apr 16, 10 PM $ 2,492.96
+0.13%
$ 28.47 million $ 8,789
Apr 16, 9 PM $ 2,489.67
-0.32%
$ 28.43 million $ 8,963
Apr 16, 8 PM $ 2,497.55
-0.42%
$ 28.52 million $ 8,981
Apr 16, 7 PM $ 2,507.98
+0.91%
$ 28.64 million $ 9,124
Apr 16, 6 PM $ 2,484.96
+0.72%
$ 28.38 million $ 8,701
Apr 16, 5 PM $ 2,467.35
-0.01%
$ 28.18 million $ 8,281
Apr 16, 4 PM $ 2,467.38
-0.60%
$ 28.18 million $ 8,390