Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 2,490.35
+0.82%
$ 28.44 million $ 12,030
Apr 20, 5 PM $ 2,470.02
+0.51%
$ 28.21 million $ 11,626
Apr 20, 4 PM $ 2,457.67
-0.25%
$ 28.07 million $ 11,324
Apr 20, 3 PM $ 2,463.07
+0.69%
$ 28.13 million $ 11,283
Apr 20, 2 PM $ 2,447.08
-0.59%
$ 27.95 million $ 10,951
Apr 20, 1 PM $ 2,461.79
-0.23%
$ 28.11 million $ 11,019
Apr 20, 12 PM $ 2,466.97
+0.26%
$ 28.17 million $ 11,138
Apr 20, 11 AM $ 2,460.53
+0.09%
$ 28.1 million $ 10,571
Apr 20, 10 AM $ 2,458.83
+0.06%
$ 28.08 million $ 10,675
Apr 20, 9 AM $ 2,458.52
+0.52%
$ 28.08 million $ 10,582
Apr 20, 8 AM $ 2,445.69
-0.17%
$ 27.93 million $ 10,621
Apr 20, 7 AM $ 2,448.99
+0.56%
$ 27.97 million $ 14,277
Apr 20, 6 AM $ 2,435.13
+0.34%
$ 27.81 million $ 14,240
Apr 20, 5 AM $ 2,426.77
-0.17%
$ 27.71 million $ 14,115
Apr 20, 4 AM $ 2,431.01
-0.03%
$ 27.76 million $ 14,064
Apr 20, 3 AM $ 2,431.58
+0.22%
$ 27.77 million $ 13,889
Apr 20, 2 AM $ 2,426.56
-0.32%
$ 27.71 million $ 14,180
Apr 20, 1 AM $ 2,434.56
-0.21%
$ 27.8 million $ 14,340
Apr 20, 12 AM $ 2,439.76
+0.77%
$ 27.86 million $ 13,166
Apr 19, 11 PM $ 2,421.57
-0.56%
$ 27.65 million $ 12,085
Apr 19, 10 PM $ 2,435.07
-0.16%
$ 27.81 million $ 7,591
Apr 19, 9 PM $ 2,439.48
-0.14%
$ 27.86 million $ 7,218
Apr 19, 8 PM $ 2,443.93
-0.51%
$ 27.91 million $ 7,213
Apr 19, 7 PM $ 2,456.34
+0.13%
$ 28.05 million $ 7,138
Apr 19, 6 PM $ 2,452.97
-0.13%
$ 28.01 million $ 7,267
Apr 19, 5 PM $ 2,456.46
-0.80%
$ 28.05 million $ 7,261
Apr 19, 4 PM $ 2,476.77
-0.45%
$ 28.28 million $ 7,328
Apr 19, 3 PM $ 2,488.19
-0.29%
$ 28.42 million $ 7,426
Apr 19, 2 PM $ 2,495.45
+0.04%
$ 28.5 million $ 7,498
Apr 19, 1 PM $ 2,494.83
+0.42%
$ 28.49 million $ 7,495
Apr 19, 12 PM $ 2,485.04
+0.15%
$ 28.38 million $ 7,339
Apr 19, 11 AM $ 2,481.22
+0.41%
$ 28.34 million $ 7,286
Apr 19, 10 AM $ 2,471.39
+0.43%
$ 28.22 million $ 7,369
Apr 19, 9 AM $ 2,460.74
-0.11%
$ 28.1 million $ 10,790
Apr 19, 8 AM $ 2,463.84
+0.13%
$ 28.14 million $ 10,713
Apr 19, 7 AM $ 2,460.86
-0.59%
$ 28.1 million $ 7,653
Apr 19, 6 AM $ 2,475.33
-0.07%
$ 28.27 million $ 7,089
Apr 19, 5 AM $ 2,477.02
-0.01%
$ 28.29 million $ 7,009
Apr 19, 4 AM $ 2,477.26
-0.62%
$ 28.29 million $ 7,010
Apr 19, 3 AM $ 2,492.98
+0.01%
$ 28.47 million $ 7,166
Apr 19, 2 AM $ 2,492.81
-0.18%
$ 28.47 million $ 6,914
Apr 19, 1 AM $ 2,497.4
-0.01%
$ 28.52 million $ 6,839
Apr 19, 12 AM $ 2,497.54
-0.19%
$ 28.52 million $ 6,839
Apr 18, 11 PM $ 2,502.56
-0.02%
$ 28.58 million $ 9,980
Apr 18, 10 PM $ 2,503.3
+0.15%
$ 28.59 million $ 10,058
Apr 18, 9 PM $ 2,499.28
+0.00%
$ 28.54 million $ 10,287
Apr 18, 8 PM $ 2,499.1
+0.05%
$ 28.54 million $ 10,252
Apr 18, 7 PM $ 2,497.86
-0.05%
$ 28.53 million $ 13,547
Apr 18, 6 PM $ 2,498.77
-0.62%
$ 28.54 million $ 13,447
Apr 18, 5 PM $ 2,514.46
+0.12%
$ 28.72 million $ 13,458