Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 36
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 5 AM | $2,055.85 | +0.19% | ||
| Jul 23, 4 AM | $2,051.78 | +0.00% | ||
| Jul 23, 3 AM | $2,051.94 | -0.37% | ||
| Jul 23, 2 AM | $2,059.43 | -0.04% | ||
| Jul 23, 1 AM | $2,060.33 | -0.33% | ||
| Jul 23, 12 AM | $2,067.3 | -0.01% | ||
| Jul 22, 11 PM | $2,067.26 | -0.10% | ||
| Jul 22, 10 PM | $2,068.98 | +0.02% | ||
| Jul 22, 9 PM | $2,068.38 | +0.33% | ||
| Jul 22, 8 PM | $2,061.57 | +0.05% | ||
| Jul 22, 7 PM | $2,060.69 | -0.22% | ||
| Jul 22, 6 PM | $2,064.51 | -0.51% | ||
| Jul 22, 5 PM | $2,075.67 | -0.19% | ||
| Jul 22, 4 PM | $2,079.87 | +0.33% | ||
| Jul 22, 3 PM | $2,073.28 | +0.49% | ||
| Jul 22, 2 PM | $2,062.82 | -0.38% | ||
| Jul 22, 1 PM | $2,070.92 | +1.02% | ||
| Jul 22, 12 PM | $2,051.3 | -0.35% | ||
| Jul 22, 11 AM | $2,058.01 | -0.17% | ||
| Jul 22, 10 AM | $2,061.86 | +0.39% | ||
| Jul 22, 9 AM | $2,053.09 | +0.08% | ||
| Jul 22, 8 AM | $2,051.33 | +0.32% | ||
| Jul 22, 7 AM | $2,044.38 | -0.19% | ||
| Jul 22, 6 AM | $2,048.18 | -0.26% | ||
| Jul 22, 5 AM | $2,053.72 | -0.69% | ||
| Jul 22, 4 AM | $2,068.04 | +0.32% | ||
| Jul 22, 3 AM | $2,062.8 | +0.06% | ||
| Jul 22, 2 AM | $2,061.89 | -0.13% | ||
| Jul 22, 1 AM | $2,065.38 | -0.09% | ||
| Jul 22, 12 AM | $2,067.1 | +0.39% | ||
| Jul 21, 11 PM | $2,056.84 | +0.29% | ||
| Jul 21, 10 PM | $2,050.89 | -0.15% | ||
| Jul 21, 9 PM | $2,054.45 | +0.02% | ||
| Jul 21, 8 PM | $2,054.37 | -0.02% | ||
| Jul 21, 7 PM | $2,054.72 | +0.15% | ||
| Jul 21, 6 PM | $2,052.1 | +0.11% | ||
| Jul 21, 5 PM | $2,050.57 | -0.29% | ||
| Jul 21, 4 PM | $2,055.37 | -0.31% | ||
| Jul 21, 3 PM | $2,060.82 | +0.00% | ||
| Jul 21, 2 PM | $2,061.76 | -0.82% | ||
| Jul 21, 1 PM | $2,077.57 | +0.08% | ||
| Jul 21, 12 PM | $2,075.7 | +0.22% | ||
| Jul 21, 11 AM | $2,071.16 | +0.05% | ||
| Jul 21, 10 AM | $2,070.49 | -0.29% | ||
| Jul 21, 9 AM | $2,076.45 | +0.08% | ||
| Jul 21, 8 AM | $2,074.81 | +0.40% | ||
| Jul 21, 7 AM | $2,066.67 | -0.01% | ||
| Jul 21, 6 AM | $2,066.92 | +0.52% | ||
| Jul 21, 5 AM | $2,056.34 | +0.22% | ||
| Jul 21, 4 AM | $2,051.8 | -0.04% | ||