Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 7 AM | $1,983.53 | +0.01% | ||
| Jul 25, 6 AM | $1,983 | -0.03% | ||
| Jul 25, 5 AM | $1,983.58 | -0.11% | ||
| Jul 25, 4 AM | $1,985.76 | +0.09% | ||
| Jul 25, 3 AM | $1,983.99 | -0.02% | ||
| Jul 25, 2 AM | $1,984.69 | -0.02% | ||
| Jul 25, 1 AM | $1,985.41 | +0.03% | ||
| Jul 25, 12 AM | $1,985.09 | -0.64% | ||
| Jul 24, 11 PM | $1,997.95 | +0.06% | ||
| Jul 24, 10 PM | $1,996.75 | +0.79% | ||
| Jul 24, 9 PM | $1,981.12 | -0.10% | ||
| Jul 24, 8 PM | $1,983.08 | -0.06% | ||
| Jul 24, 7 PM | $1,984.19 | +0.00% | ||
| Jul 24, 6 PM | $1,984.2 | -0.23% | ||
| Jul 24, 5 PM | $1,988.79 | +0.32% | ||
| Jul 24, 4 PM | $1,982.43 | -0.21% | ||
| Jul 24, 3 PM | $1,986.69 | +0.17% | ||
| Jul 24, 2 PM | $1,983.41 | +0.18% | ||
| Jul 24, 1 PM | $1,983.7 | -0.80% | ||
| Jul 24, 12 PM | $1,999.76 | -0.47% | ||
| Jul 24, 11 AM | $2,009.19 | -0.02% | ||
| Jul 24, 10 AM | $2,009.55 | -0.20% | ||
| Jul 24, 9 AM | $2,013.48 | -0.28% | ||
| Jul 24, 8 AM | $2,019.2 | -0.19% | ||
| Jul 24, 7 AM | $2,023.1 | +0.51% | ||
| Jul 24, 6 AM | $2,012.81 | +0.06% | ||
| Jul 24, 5 AM | $2,011.62 | +0.17% | ||
| Jul 24, 4 AM | $2,008.16 | -0.14% | ||
| Jul 24, 3 AM | $2,011.08 | +0.60% | ||
| Jul 24, 2 AM | $1,999.12 | -0.28% | ||
| Jul 24, 1 AM | $2,004.81 | +0.30% | ||
| Jul 24, 12 AM | $1,998.8 | -0.50% | ||
| Jul 23, 11 PM | $2,008.74 | -0.16% | ||
| Jul 23, 10 PM | $2,011.71 | +0.03% | ||
| Jul 23, 9 PM | $2,010.91 | -0.15% | ||
| Jul 23, 8 PM | $2,013.94 | +0.48% | ||
| Jul 23, 7 PM | $2,004.1 | -0.45% | ||
| Jul 23, 6 PM | $2,012.97 | -0.44% | ||
| Jul 23, 5 PM | $2,021.83 | +0.20% | ||
| Jul 23, 4 PM | $2,018.57 | -0.19% | ||
| Jul 23, 3 PM | $2,022.59 | -0.90% | ||
| Jul 23, 2 PM | $2,040.92 | -0.24% | ||
| Jul 23, 1 PM | $2,046.49 | -0.10% | ||
| Jul 23, 12 PM | $2,048.59 | -0.77% | ||
| Jul 23, 11 AM | $2,064.57 | +0.42% | ||
| Jul 23, 10 AM | $2,056.05 | +0.11% | ||
| Jul 23, 9 AM | $2,054.11 | -0.05% | ||
| Jul 23, 8 AM | $2,054.99 | +0.38% | ||
| Jul 23, 7 AM | $2,046.92 | -0.39% | ||
| Jul 23, 6 AM | $2,055.03 | -0.04% | ||