Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 2,543.12
-0.12%
$ 29.04 million $ 6,232
Apr 22, 6 PM $ 2,546.68
-0.03%
$ 29.08 million $ 6,590
Apr 22, 5 PM $ 2,547.58
+0.38%
$ 29.09 million $ 6,282
Apr 22, 4 PM $ 2,537.66
-0.33%
$ 28.98 million $ 6,484
Apr 22, 3 PM $ 2,546.82
+0.16%
$ 29.08 million $ 6,216
Apr 22, 2 PM $ 2,542.2
-0.29%
$ 29.03 million $ 5,894
Apr 22, 1 PM $ 2,549.46
+0.17%
$ 29.11 million $ 5,956
Apr 22, 12 PM $ 2,545.54
+0.15%
$ 29.07 million $ 5,376
Apr 22, 11 AM $ 2,541.84
+0.17%
$ 29.03 million $ 5,673
Apr 22, 10 AM $ 2,537.52
+0.08%
$ 28.98 million $ 5,664
Apr 22, 9 AM $ 2,535.22
-0.01%
$ 28.95 million $ 5,414
Apr 22, 8 AM $ 2,535.66
-0.04%
$ 28.96 million $ 5,414
Apr 22, 7 AM $ 2,536.58
-0.17%
$ 28.97 million $ 5,501
Apr 22, 6 AM $ 2,540.8
-0.15%
$ 29.02 million $ 5,551
Apr 22, 5 AM $ 2,545.38
+1.38%
$ 29.07 million $ 5,559
Apr 22, 4 AM $ 2,510.31
-0.04%
$ 28.67 million $ 4,493
Apr 22, 3 AM $ 2,511.52
+0.52%
$ 28.68 million $ 4,476
Apr 22, 2 AM $ 2,498.53
+1.38%
$ 28.53 million $ 5,309
Apr 22, 1 AM $ 2,464.33
-0.11%
$ 28.14 million $ 4,752
Apr 22, 12 AM $ 2,467.13
-0.09%
$ 28.17 million $ 6,789
Apr 21, 11 PM $ 2,468.81
+0.50%
$ 28.19 million $ 5,362
Apr 21, 10 PM $ 2,456.17
-0.07%
$ 28.05 million $ 5,369
Apr 21, 9 PM $ 2,458.15
-0.19%
$ 28.07 million $ 5,565
Apr 21, 8 PM $ 2,462.75
+0.79%
$ 28.12 million $ 5,726
Apr 21, 7 PM $ 2,443.53
-0.50%
$ 27.91 million $ 5,558
Apr 21, 6 PM $ 2,455.41
+0.03%
$ 28.04 million $ 5,167
Apr 21, 5 PM $ 2,454.66
-0.35%
$ 28.03 million $ 5,646
Apr 21, 4 PM $ 2,464.52
+0.16%
$ 28.14 million $ 6,079
Apr 21, 3 PM $ 2,459.89
+0.10%
$ 28.09 million $ 6,032
Apr 21, 2 PM $ 2,458.77
-0.12%
$ 28.08 million $ 6,232
Apr 21, 1 PM $ 2,461.36
+0.03%
$ 28.11 million $ 6,194
Apr 21, 12 PM $ 2,458.9
-0.46%
$ 28.08 million $ 6,309
Apr 21, 11 AM $ 2,470.6
-0.40%
$ 28.21 million $ 6,544
Apr 21, 10 AM $ 2,480.92
+0.31%
$ 28.33 million $ 6,571
Apr 21, 9 AM $ 2,473.19
+0.04%
$ 28.24 million $ 6,643
Apr 21, 8 AM $ 2,472.72
+0.07%
$ 28.24 million $ 6,641
Apr 21, 7 AM $ 2,471.46
+0.04%
$ 28.22 million $ 6,604
Apr 21, 6 AM $ 2,470.5
+0.13%
$ 28.21 million $ 7,136
Apr 21, 5 AM $ 2,467.15
+0.08%
$ 28.17 million $ 7,648
Apr 21, 4 AM $ 2,465.01
-0.08%
$ 28.15 million $ 7,940
Apr 21, 3 AM $ 2,466.98
-0.08%
$ 28.17 million $ 8,087
Apr 21, 2 AM $ 2,469.01
-0.17%
$ 28.2 million $ 7,670
Apr 21, 1 AM $ 2,473.53
-0.16%
$ 28.25 million $ 7,683
Apr 21, 12 AM $ 2,477.16
+0.15%
$ 28.29 million $ 6,331
Apr 20, 11 PM $ 2,473.36
-0.12%
$ 28.25 million $ 7,106
Apr 20, 10 PM $ 2,476.44
-0.06%
$ 28.28 million $ 11,712
Apr 20, 9 PM $ 2,478.42
-0.52%
$ 28.3 million $ 11,881
Apr 20, 8 PM $ 2,491.33
+0.18%
$ 28.45 million $ 11,963
Apr 20, 7 PM $ 2,486.84
-0.12%
$ 28.4 million $ 12,016
Apr 20, 6 PM $ 2,490.35
+0.82%
$ 28.44 million $ 12,030