Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 AM $2,090.61
-0.28%
$23.87 million $3,539
Jul 27, 7 AM $2,096.09
-0.15%
$23.94 million $3,709
Jul 27, 6 AM $2,100.19
+0.47%
$23.98 million $4,605
Jul 27, 5 AM $2,090.89
+0.37%
$23.88 million $4,658
Jul 27, 4 AM $2,083.38
+0.13%
$23.79 million $4,641
Jul 27, 3 AM $2,080.6
+0.15%
$23.76 million $4,552
Jul 27, 2 AM $2,077.11
-0.14%
$23.72 million $4,576
Jul 27, 1 AM $2,079.97
-0.06%
$23.75 million $4,489
Jul 27, 12 AM $2,081.07
-0.03%
$23.77 million $5,400
Jul 26, 11 PM $2,082.08
-0.18%
$23.78 million $5,455
Jul 26, 10 PM $2,085.16
+1.04%
$23.81 million $9,198
Jul 26, 9 PM $2,060.42
+0.49%
$23.53 million $8,881
Jul 26, 8 PM $2,050.03
-0.04%
$23.41 million $9,311
Jul 26, 7 PM $2,050.8
-0.02%
$23.42 million $9,315
Jul 26, 6 PM $2,051.36
+0.22%
$23.43 million $9,731
Jul 26, 5 PM $2,047.02
-0.22%
$23.38 million $9,759
Jul 26, 4 PM $2,051.81
+0.12%
$23.43 million $9,801
Jul 26, 3 PM $2,048.89
+0.94%
$23.4 million $9,670
Jul 26, 2 PM $2,029.64
+0.50%
$23.18 million $9,311
Jul 26, 1 PM $2,019.5
+0.04%
$23.06 million $9,341
Jul 26, 12 PM $2,018.83
+0.05%
$23.06 million $9,319
Jul 26, 11 AM $2,017.54
-0.04%
$23.04 million $9,220
Jul 26, 10 AM $2,018.29
+0.10%
$23.05 million $9,200
Jul 26, 9 AM $2,016.13
+0.09%
$23.02 million $9,239
Jul 26, 8 AM $2,014.48
+0.14%
$23.01 million $9,255
Jul 26, 7 AM $2,011.68
-0.26%
$22.97 million $8,608
Jul 26, 6 AM $2,016.78
+0.06%
$23.03 million $7,685
Jul 26, 5 AM $2,015.75
-0.11%
$23.02 million $7,364
Jul 26, 4 AM $2,017.87
+0.17%
$23.04 million $7,371
Jul 26, 3 AM $2,014.35
+0.27%
$23 million $7,365
Jul 26, 2 AM $2,008.83
+0.09%
$22.94 million $7,358
Jul 26, 1 AM $2,006.9
-0.36%
$22.92 million $7,358
Jul 26, 12 AM $2,013.97
+0.58%
$23 million $6,195
Jul 25, 11 PM $2,002.43
-0.19%
$22.87 million $6,079
Jul 25, 10 PM $2,006.31
+0.17%
$22.91 million $2,225
Jul 25, 9 PM $2,002.97
+0.13%
$22.87 million $2,150
Jul 25, 8 PM $2,000.25
-0.16%
$22.84 million $1,630
Jul 25, 7 PM $2,003.55
+0.09%
$22.88 million $1,633
Jul 25, 6 PM $2,001.66
+0.07%
$22.86 million $1,255
Jul 25, 5 PM $2,000.25
+0.18%
$22.84 million $1,199
Jul 25, 4 PM $1,996.76
-0.02%
$22.8 million $1,172
Jul 25, 3 PM $1,997.19
-0.12%
$22.81 million $1,163
Jul 25, 2 PM $1,999.54
+0.31%
$22.83 million $1,138
Jul 25, 1 PM $1,993.27
+0.47%
$22.76 million $1,419
Jul 25, 12 PM $1,983.48
+0.01%
$22.65 million $1,932
Jul 25, 11 AM $1,983.27
+0.01%
$22.65 million $2,033
Jul 25, 10 AM $1,982.87
+0.02%
$22.64 million $2,032
Jul 25, 9 AM $1,982.03
+0.19%
$22.63 million $1,984
Jul 25, 8 AM $1,978.68
-0.24%
$22.6 million $2,062
Jul 25, 7 AM $1,983.53
+0.01%
$22.65 million $3,065