Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 10 AM | $2,033.93 | -0.18% | ||
| Jul 29, 9 AM | $2,037.72 | +0.13% | ||
| Jul 29, 8 AM | $2,035 | -0.32% | ||
| Jul 29, 7 AM | $2,041.32 | -0.05% | ||
| Jul 29, 6 AM | $2,042.25 | +0.83% | ||
| Jul 29, 5 AM | $2,025.33 | +0.08% | ||
| Jul 29, 4 AM | $2,023.6 | +0.36% | ||
| Jul 29, 3 AM | $2,016.28 | -0.76% | ||
| Jul 29, 2 AM | $2,031.73 | -0.24% | ||
| Jul 29, 1 AM | $2,036.7 | -0.26% | ||
| Jul 29, 12 AM | $2,042 | +0.21% | ||
| Jul 28, 11 PM | $2,037.24 | +0.20% | ||
| Jul 28, 10 PM | $2,033.28 | -0.15% | ||
| Jul 28, 9 PM | $2,036.49 | -0.44% | ||
| Jul 28, 8 PM | $2,045.4 | +0.40% | ||
| Jul 28, 7 PM | $2,037.23 | +0.69% | ||
| Jul 28, 6 PM | $2,023.3 | -0.39% | ||
| Jul 28, 5 PM | $2,031.13 | -0.31% | ||
| Jul 28, 4 PM | $2,037.49 | -0.08% | ||
| Jul 28, 3 PM | $2,038.88 | +1.22% | ||
| Jul 28, 2 PM | $2,014.34 | +0.59% | ||
| Jul 28, 1 PM | $2,002.42 | -0.05% | ||
| Jul 28, 12 PM | $2,003.47 | -0.11% | ||
| Jul 28, 11 AM | $2,005.83 | -0.04% | ||
| Jul 28, 10 AM | $2,006.66 | +0.06% | ||
| Jul 28, 9 AM | $2,005.44 | -0.12% | ||
| Jul 28, 8 AM | $2,007.92 | -0.05% | ||
| Jul 28, 7 AM | $2,008.98 | -0.07% | ||
| Jul 28, 6 AM | $2,010.27 | +0.09% | ||
| Jul 28, 5 AM | $2,008.6 | +0.10% | ||
| Jul 28, 4 AM | $2,006.46 | -0.01% | ||
| Jul 28, 3 AM | $2,006.86 | +0.10% | ||
| Jul 28, 2 AM | $2,004.43 | -0.01% | ||
| Jul 28, 1 AM | $2,004.82 | -0.34% | ||
| Jul 28, 12 AM | $2,011.55 | -0.70% | ||
| Jul 27, 11 PM | $2,025.21 | -0.40% | ||
| Jul 27, 10 PM | $2,034.87 | -1.43% | ||
| Jul 27, 9 PM | $2,064.65 | -0.10% | ||
| Jul 27, 8 PM | $2,066.78 | -0.08% | ||
| Jul 27, 7 PM | $2,068.72 | +0.43% | ||
| Jul 27, 6 PM | $2,059.44 | -0.24% | ||
| Jul 27, 5 PM | $2,063.82 | +0.32% | ||
| Jul 27, 4 PM | $2,057.27 | -0.08% | ||
| Jul 27, 3 PM | $2,059.3 | -0.02% | ||
| Jul 27, 2 PM | $2,059.1 | -0.94% | ||
| Jul 27, 1 PM | $2,079.28 | +0.05% | ||
| Jul 27, 12 PM | $2,078.02 | -0.24% | ||
| Jul 27, 11 AM | $2,082.38 | -0.26% | ||
| Jul 27, 10 AM | $2,088.2 | +0.04% | ||
| Jul 27, 9 AM | $2,087.6 | -0.10% | ||