Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 PM $2,024.37
-0.13%
$23.12 million $2,156
Jul 31, 11 AM $2,027.03
-0.12%
$23.15 million $2,268
Jul 31, 10 AM $2,029.18
-0.24%
$23.17 million $2,271
Jul 31, 9 AM $2,034.23
-0.17%
$23.23 million $1,847
Jul 31, 8 AM $2,037.95
-0.06%
$23.27 million $1,954
Jul 31, 7 AM $2,039.17
-0.34%
$23.29 million $2,066
Jul 31, 6 AM $2,046.53
-0.04%
$23.37 million $1,882
Jul 31, 5 AM $2,047.48
-0.01%
$23.38 million $1,869
Jul 31, 4 AM $2,047.65
-0.08%
$23.38 million $1,909
Jul 31, 3 AM $2,049.38
+0.14%
$23.4 million $2,004
Jul 31, 2 AM $2,046.59
-0.18%
$23.37 million $2,001
Jul 31, 1 AM $2,050.22
-0.31%
$23.41 million $1,911
Jul 31, 12 AM $2,056.02
+0.18%
$23.48 million $1,857
Jul 30, 11 PM $2,052.26
-0.48%
$23.44 million $1,715
Jul 30, 10 PM $2,062.26
+0.41%
$23.55 million $3,404
Jul 30, 9 PM $2,054.28
-0.15%
$23.46 million $3,480
Jul 30, 8 PM $2,057.29
-0.01%
$23.49 million $3,768
Jul 30, 7 PM $2,057.73
+0.33%
$23.5 million $4,035
Jul 30, 6 PM $2,051.13
-0.13%
$23.42 million $4,413
Jul 30, 5 PM $2,054
+0.07%
$23.46 million $4,971
Jul 30, 4 PM $2,052.7
+0.02%
$23.44 million $5,024
Jul 30, 3 PM $2,052.29
+0.10%
$23.44 million $5,023
Jul 30, 2 PM $2,050.45
-0.58%
$23.42 million $5,046
Jul 30, 1 PM $2,062.58
+0.26%
$23.55 million $5,134
Jul 30, 12 PM $2,057.3
+0.07%
$23.49 million $5,571
Jul 30, 11 AM $2,055.77
+0.17%
$23.48 million $5,552
Jul 30, 10 AM $2,052.27
+0.12%
$23.44 million $5,542
Jul 30, 9 AM $2,049.82
+0.11%
$23.41 million $5,409
Jul 30, 8 AM $2,047.6
+0.88%
$23.38 million $5,403
Jul 30, 7 AM $2,029.82
+0.10%
$23.18 million $5,300
Jul 30, 6 AM $2,027.76
-0.17%
$23.16 million $5,295
Jul 30, 5 AM $2,031.21
-0.17%
$23.2 million $5,353
Jul 30, 4 AM $2,034.57
-0.22%
$23.23 million $5,506
Jul 30, 3 AM $2,038.94
-0.03%
$23.28 million $5,582
Jul 30, 2 AM $2,039.44
-0.17%
$23.29 million $5,797
Jul 30, 1 AM $2,042.91
+0.80%
$23.33 million $5,869
Jul 30, 12 AM $2,026.16
-0.50%
$23.14 million $5,701
Jul 29, 11 PM $2,036.25
+0.24%
$23.25 million $5,980
Jul 29, 10 PM $2,031.43
+0.19%
$23.2 million $4,288
Jul 29, 9 PM $2,027.39
+0.21%
$23.15 million $4,245
Jul 29, 8 PM $2,023.05
-0.18%
$23.1 million $3,958
Jul 29, 7 PM $2,026.75
-1.21%
$23.15 million $4,004
Jul 29, 6 PM $2,051.7
+0.36%
$23.43 million $4,707
Jul 29, 5 PM $2,043.73
+0.50%
$23.34 million $3,867
Jul 29, 4 PM $2,033.37
+0.11%
$23.22 million $4,101
Jul 29, 3 PM $2,030.72
+0.05%
$23.19 million $4,200
Jul 29, 2 PM $2,029.55
-0.42%
$23.18 million $4,464
Jul 29, 1 PM $2,037.25
+0.04%
$23.27 million $6,105
Jul 29, 12 PM $2,036.33
+0.08%
$23.25 million $6,060
Jul 29, 11 AM $2,034.62
+0.04%
$23.24 million $6,002