Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $1,989.79
+0.04%
$22.72 million $4,854
Aug 2, 1 PM $1,988.96
-0.06%
$22.71 million $4,982
Aug 2, 12 PM $1,990.16
+0.10%
$22.73 million $4,985
Aug 2, 11 AM $1,986.74
-0.42%
$22.69 million $5,006
Aug 2, 10 AM $1,995.09
-0.08%
$22.78 million $4,933
Aug 2, 9 AM $1,996.74
+0.41%
$22.8 million $4,937
Aug 2, 8 AM $1,988.59
-0.29%
$22.71 million $4,762
Aug 2, 7 AM $1,994.38
-0.02%
$22.78 million $4,786
Aug 2, 6 AM $1,994.78
+0.04%
$22.78 million $4,663
Aug 2, 5 AM $1,994.01
-0.12%
$22.77 million $4,662
Aug 2, 4 AM $1,996.49
+0.22%
$22.8 million $4,069
Aug 2, 3 AM $1,992.19
+0.60%
$22.75 million $3,582
Aug 2, 2 AM $1,980.22
+0.08%
$22.61 million $2,417
Aug 2, 1 AM $1,978.7
+0.38%
$22.6 million $2,128
Aug 2, 12 AM $1,971.28
-0.02%
$22.51 million $2,724
Aug 1, 11 PM $1,971.68
-0.22%
$22.52 million $2,958
Aug 1, 10 PM $1,973.28
+0.08%
$22.53 million $2,779
Aug 1, 9 PM $1,971.69
+0.24%
$22.52 million $2,776
Aug 1, 8 PM $1,965.67
+0.00%
$22.45 million $2,749
Aug 1, 7 PM $1,965.65
+0.06%
$22.45 million $2,846
Aug 1, 6 PM $1,966.27
-1.48%
$22.45 million $2,445
Aug 1, 5 PM $1,995.86
-0.22%
$22.79 million $2,012
Aug 1, 4 PM $2,000.3
-0.10%
$22.84 million $1,562
Aug 1, 3 PM $2,002.32
-0.12%
$22.87 million $1,563
Aug 1, 2 PM $2,004.67
+0.33%
$22.89 million $1,586
Aug 1, 1 PM $1,996.81
-0.02%
$22.8 million $1,927
Aug 1, 12 PM $1,997.26
+0.17%
$22.81 million $1,948
Aug 1, 11 AM $1,993.85
-0.03%
$22.77 million $1,852
Aug 1, 10 AM $1,994.38
-0.11%
$22.78 million $1,852
Aug 1, 9 AM $1,996.52
-0.03%
$22.8 million $2,408
Aug 1, 8 AM $1,997.2
-0.03%
$22.81 million $2,409
Aug 1, 7 AM $1,997.77
+0.07%
$22.81 million $2,391
Aug 1, 6 AM $1,996.37
+0.13%
$22.8 million $2,575
Aug 1, 5 AM $1,993.84
+0.00%
$22.77 million $2,585
Aug 1, 4 AM $1,993.89
+0.00%
$22.77 million $2,489
Aug 1, 3 AM $1,993.9
+0.07%
$22.77 million $2,543
Aug 1, 2 AM $1,992.46
+0.16%
$22.75 million $2,561
Aug 1, 1 AM $1,989.31
+0.16%
$22.72 million $2,706
Aug 1, 12 AM $1,986.05
+0.22%
$22.68 million $2,080
Jul 31, 11 PM $1,981.5
-0.12%
$22.63 million $2,003
Jul 31, 10 PM $1,983.98
-0.18%
$22.66 million $2,574
Jul 31, 9 PM $1,987.79
-0.21%
$22.7 million $2,657
Jul 31, 8 PM $1,992.35
-0.14%
$22.75 million $2,637
Jul 31, 7 PM $1,995.03
-0.14%
$22.78 million $2,542
Jul 31, 6 PM $1,997.39
-0.13%
$22.81 million $2,545
Jul 31, 5 PM $1,999.73
+0.51%
$22.84 million $2,612
Jul 31, 4 PM $1,989.8
+0.06%
$22.72 million $2,513
Jul 31, 3 PM $1,988.9
+0.05%
$22.71 million $2,512
Jul 31, 2 PM $1,989.63
-0.88%
$22.72 million $2,507
Jul 31, 1 PM $2,008.11
-0.84%
$22.93 million $2,207