Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 30
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 1,680.03
+0.00%
$ 19.19 million $ 33,841
11:36 AM $ 1,679.44
+0.00%
$ 19.19 million $ 33,842
11:35 AM $ 1,679.66
-0.01%
$ 19.19 million $ 33,837
11:34 AM $ 1,680.43
+0.00%
$ 19.19 million $ 33,837
11:33 AM $ 1,680.67
+0.00%
$ 19.19 million $ 33,852
11:32 AM $ 1,680.94
+0.00%
$ 19.19 million $ 33,862
11:31 AM $ 1,680.79
+0.00%
$ 19.19 million $ 33,862
11:30 AM $ 1,680.8
+0.00%
$ 19.19 million $ 33,859
11:29 AM $ 1,680.99
+0.00%
$ 19.2 million $ 33,859
11:28 AM $ 1,681.14
+0.00%
$ 19.2 million $ 33,866
11:27 AM $ 1,681.28
+0.00%
$ 19.2 million $ 33,866
11:26 AM $ 1,681.03
+0.00%
$ 19.2 million $ 33,869
11:25 AM $ 1,681.17
+0.00%
$ 19.2 million $ 33,867
11:24 AM $ 1,681.53
+0.00%
$ 19.2 million $ 33,867
11:23 AM $ 1,681.71
+0.00%
$ 19.2 million $ 33,874
11:22 AM $ 1,681.89
+0.00%
$ 19.2 million $ 33,881
11:21 AM $ 1,682.09
+0.00%
$ 19.2 million $ 33,881
11:20 AM $ 1,682.16
+0.00%
$ 19.2 million $ 33,886
11:19 AM $ 1,681.6
+0.00%
$ 19.2 million $ 33,886
11:18 AM $ 1,681.67
+0.00%
$ 19.2 million $ 33,877
11:17 AM $ 1,681.79
+0.00%
$ 19.2 million $ 33,877
11:16 AM $ 1,681.86
+0.00%
$ 19.2 million $ 33,879
11:15 AM $ 1,681.62
+0.00%
$ 19.2 million $ 33,876
11:14 AM $ 1,681.62
+0.00%
$ 19.2 million $ 33,876
11:13 AM $ 1,681.69
+0.00%
$ 19.2 million $ 33,877
11:12 AM $ 1,681.12
+0.00%
$ 19.2 million $ 33,877
11:11 AM $ 1,680.87
+0.00%
$ 19.2 million $ 33,866
11:10 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,863
11:09 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,863
11:08 AM $ 1,680.82
+0.00%
$ 19.2 million $ 33,868
11:07 AM $ 1,681.05
+0.00%
$ 19.2 million $ 33,864
11:06 AM $ 1,681.03
+0.00%
$ 19.2 million $ 33,864
11:05 AM $ 1,680.95
+0.00%
$ 19.2 million $ 33,863
11:04 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,863
11:03 AM $ 1,680.56
+0.00%
$ 19.2 million $ 33,861
11:02 AM $ 1,681
+0.00%
$ 19.2 million $ 33,863
11:01 AM $ 1,681.29
+0.00%
$ 19.2 million $ 33,863
11:00 AM $ 1,681.53
+0.00%
$ 19.2 million $ 33,869
Download