Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:50 AM $2,852.49
+0.00%
$-- $11,297
1:49 AM $2,852.55
+0.00%
$-- $11,297
1:48 AM $2,852.6
+0.00%
$-- $11,298
1:47 AM $2,852.57
+0.00%
$-- $11,297
1:46 AM $2,852.53
+0.00%
$-- $11,297
1:45 AM $2,852.48
+0.00%
$-- $11,297
1:44 AM $2,852.42
+0.00%
$-- $11,297
1:43 AM $2,852.43
+0.00%
$-- $11,297
1:42 AM $2,852.51
+0.00%
$-- $11,297
1:41 AM $2,852.48
+0.00%
$-- $11,297
1:40 AM $2,852.6
+0.00%
$-- $11,298
1:39 AM $2,852.59
+0.00%
$-- $11,298
1:38 AM $2,852.5
+0.00%
$-- $11,297
1:37 AM $2,852.49
+0.00%
$-- $11,297
1:36 AM $2,852.5
+0.00%
$-- $11,297
1:35 AM $2,852.4
+0.00%
$-- $11,297
1:34 AM $2,852.29
+0.00%
$-- $11,296
1:33 AM $2,852.3
+0.00%
$-- $11,296
1:32 AM $2,852.31
+0.00%
$-- $11,296
1:31 AM $2,852.12
+0.00%
$-- $11,296
1:30 AM $2,852.04
+0.00%
$-- $11,295
1:29 AM $2,851.89
+0.00%
$-- $11,295
1:28 AM $2,851.26
+0.00%
$-- $11,292
1:27 AM $2,851.2
+0.00%
$-- $11,292
1:26 AM $2,851.2
+0.00%
$-- $11,292
1:25 AM $2,851.28
+0.00%
$-- $11,292
1:24 AM $2,851.33
+0.00%
$-- $11,293
1:23 AM $2,851.3
+0.00%
$-- $11,292
1:22 AM $2,851.38
+0.00%
$-- $11,293
1:21 AM $2,851.55
+0.00%
$-- $11,293
1:20 AM $2,851.54
+0.00%
$-- $11,293
1:19 AM $2,851.59
+0.00%
$-- $11,294
1:18 AM $2,851.67
-0.03%
$-- $11,294
1:17 AM $2,853.3
+0.00%
$-- $11,498
1:16 AM $2,853.13
+0.00%
$-- $11,497
1:15 AM $2,852.69
+0.00%
$-- $11,496
1:14 AM $2,852.6
+0.00%
$-- $11,495
1:13 AM $2,852.57
+0.00%
$-- $11,495
1:12 AM $2,852.44
+0.00%
$-- $11,495
1:11 AM $2,852.46
+0.00%
$-- $11,495
1:10 AM $2,852.24
+0.00%
$-- $11,494
1:09 AM $2,852.24
+0.00%
$-- $11,494
1:08 AM $2,852.18
+0.00%
$-- $11,494
1:07 AM $2,852.01
+0.00%
$-- $11,493
1:06 AM $2,851.96
+0.00%
$-- $11,493
1:05 AM $2,852
+0.00%
$-- $11,493
1:04 AM $2,851.96
+0.00%
$-- $11,493
1:03 AM $2,851.6
+0.00%
$-- $11,491
1:02 AM $2,851.74
+0.00%
$-- $11,492
1:01 AM $2,851.76
+0.00%
$-- $11,492