Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $2,000.53
-0.18%
$22.85 million $3,861
Aug 4, 3 PM $2,004.32
+0.06%
$22.89 million $3,869
Aug 4, 2 PM $2,003.3
+0.34%
$22.88 million $3,928
Aug 4, 1 PM $1,997.18
-0.18%
$22.81 million $3,206
Aug 4, 12 PM $2,000.86
+0.46%
$22.85 million $2,348
Aug 4, 11 AM $1,991.89
+0.04%
$22.75 million $2,316
Aug 4, 10 AM $1,991
+0.33%
$22.74 million $1,521
Aug 4, 9 AM $1,984.4
-0.01%
$22.66 million $1,608
Aug 4, 8 AM $1,984.69
-0.10%
$22.67 million $1,599
Aug 4, 7 AM $1,986.76
+0.13%
$22.69 million $1,683
Aug 4, 6 AM $1,984.13
-0.64%
$22.66 million $1,932
Aug 4, 5 AM $1,997.05
-0.15%
$22.81 million $1,950
Aug 4, 4 AM $2,000.17
-0.09%
$22.84 million $1,965
Aug 4, 3 AM $2,002.03
-0.05%
$22.86 million $3,445
Aug 4, 2 AM $2,003.08
+0.16%
$22.88 million $3,500
Aug 4, 1 AM $1,999.75
+0.67%
$22.84 million $3,459
Aug 4, 12 AM $1,986.11
-0.19%
$22.68 million $3,411
Aug 3, 11 PM $1,990.19
+0.12%
$22.73 million $3,424
Aug 3, 10 PM $1,987.89
-0.26%
$22.7 million $3,432
Aug 3, 9 PM $1,993.02
-0.12%
$22.76 million $3,824
Aug 3, 8 PM $1,995.38
-0.11%
$22.79 million $4,004
Aug 3, 7 PM $1,997.7
+0.14%
$22.81 million $3,895
Aug 3, 6 PM $1,994.83
+0.25%
$22.78 million $3,859
Aug 3, 5 PM $1,989.79
+0.06%
$22.72 million $5,163
Aug 3, 4 PM $1,988.93
+0.00%
$22.71 million $5,187
Aug 3, 3 PM $1,988.69
-0.26%
$22.71 million $5,782
Aug 3, 2 PM $1,993.76
+0.23%
$22.77 million $5,819
Aug 3, 1 PM $1,989.21
+0.84%
$22.72 million $5,629
Aug 3, 12 PM $1,972.51
+0.10%
$22.53 million $5,563
Aug 3, 11 AM $1,970.52
-0.17%
$22.5 million $5,621
Aug 3, 10 AM $1,973.7
-0.18%
$22.54 million $5,728
Aug 3, 9 AM $1,969.94
+0.34%
$22.5 million $5,603
Aug 3, 8 AM $1,962.63
-0.63%
$22.41 million $5,758
Aug 3, 7 AM $1,975.18
-0.30%
$22.56 million $5,384
Aug 3, 6 AM $1,981.44
-0.30%
$22.63 million $5,266
Aug 3, 5 AM $1,987.23
+0.17%
$22.69 million $5,205
Aug 3, 4 AM $1,984.31
-0.04%
$22.66 million $5,309
Aug 3, 3 AM $1,985.4
-0.76%
$22.67 million $4,269
Aug 3, 2 AM $1,998.46
-0.09%
$22.82 million $5,244
Aug 3, 1 AM $2,000.3
-0.34%
$22.84 million $5,492
Aug 3, 12 AM $2,007.18
-0.27%
$22.92 million $5,520
Aug 2, 11 PM $2,012.55
+0.04%
$22.98 million $5,375
Aug 2, 10 PM $2,011.84
-0.22%
$22.98 million $5,575
Aug 2, 9 PM $2,016.47
+0.10%
$23.03 million $5,088
Aug 2, 8 PM $2,014.39
+0.01%
$23 million $4,955
Aug 2, 7 PM $2,014.1
+0.16%
$23 million $4,865
Aug 2, 6 PM $2,010.9
+0.30%
$22.96 million $5,312
Aug 2, 5 PM $2,004.88
+0.43%
$22.9 million $4,999
Aug 2, 4 PM $1,996.37
+0.25%
$22.8 million $5,466
Aug 2, 3 PM $1,991.46
+0.08%
$22.74 million $4,855