Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $2,563.56 | -9.50% | ||
| Oct 14 | $2,827.52 | +11.45% | ||
| Oct 7 | $2,553.01 | +1.74% | ||
| Sep 30 | $2,486.38 | -9.15% | ||
| Sep 23 | $2,757.43 | +4.12% | ||
| Sep 16 | $2,692.46 | +12.89% | ||
| Sep 9 | $2,487.05 | +7.36% | ||
| Sep 2 | $2,250.84 | -8.65% | ||
| Aug 26 | $2,464.01 | -11.70% | ||
| Aug 19 | $2,808.54 | +5.55% | ||
| Aug 12 | $2,669.54 | +2.26% | ||
| Aug 5 | $2,671.94 | -2.76% | ||
| Jul 29 | $2,948.16 | -11.91% | ||
| Jul 22 | $3,321.63 | -8.17% | ||
| Jul 15 | $3,604.05 | +8.57% | ||
| Jul 8 | $3,255.09 | +8.44% | ||
| Jul 1 | $3,132.93 | -8.01% | ||
| Jun 24 | $3,449.33 | -1.36% | ||
| Jun 17 | $3,570.6 | -3.06% | ||
| Jun 10 | $3,623.78 | -4.14% | ||
| Jun 3 | $3,758.1 | -1.91% | ||
| May 27 | $3,832.07 | -1.88% | ||
| May 20 | $3,808.05 | +21.63% | ||
| May 13 | $3,180.98 | +6.52% | ||
| May 6 | $2,974.1 | -6.64% | ||
| Apr 29 | $3,136.76 | -5.90% | ||
| Apr 22 | $3,301.33 | +3.28% | ||
| Apr 15 | $3,202.99 | -0.14% | ||
| Apr 8 | $3,049.66 | -13.05% | ||
| Apr 1 | $3,425.34 | -7.62% | ||
| Mar 25 | $3,551.96 | +1.49% | ||
| Mar 18 | $3,386.97 | -8.28% | ||
| Mar 11 | $3,569.69 | -9.07% | ||
| Mar 4 | $3,967.32 | +12.37% | ||
| Feb 26 | $3,528.94 | +13.37% | ||
| Feb 19 | $3,112.66 | +7.84% | ||
| Feb 12 | $2,886.42 | +13.76% | ||
| Feb 5 | $2,525.27 | +8.11% | ||
| Jan 29 | $2,312.29 | +1.59% | ||
| Jan 22 | $2,286.71 | +0.85% | ||