Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $2,859.1
-0.34%
$32.65 million $10,071
Sep 29, 4 PM $2,868.61
-0.15%
$32.76 million $10,798
Sep 29, 3 PM $2,872.76
-1.01%
$32.81 million $11,232
Sep 29, 2 PM $2,903.14
-0.36%
$33.15 million $10,871
Sep 29, 1 PM $2,912.89
-0.17%
$33.27 million $10,231
Sep 29, 12 PM $2,917.92
+0.09%
$33.32 million $10,224
Sep 29, 11 AM $2,915.52
+0.44%
$33.3 million $10,833
Sep 29, 10 AM $2,902.59
-0.12%
$33.15 million $10,679
Sep 29, 9 AM $2,905.83
+0.11%
$33.18 million $11,012
Sep 29, 8 AM $2,903.39
+0.66%
$33.16 million $10,916
Sep 29, 7 AM $2,884.07
-0.36%
$32.94 million $11,083
Sep 29, 6 AM $2,895.09
+1.00%
$33.06 million $22,112
Sep 29, 5 AM $2,866.14
-0.04%
$32.73 million $21,365
Sep 29, 4 AM $2,867.06
+0.51%
$32.74 million $21,502
Sep 29, 3 AM $2,852.68
+0.29%
$32.58 million $21,399
Sep 29, 2 AM $2,844.18
-0.66%
$32.48 million $21,616
Sep 29, 1 AM $2,862.71
-0.57%
$32.69 million $19,446
Sep 29, 12 AM $2,879.23
-0.25%
$32.88 million $19,158
Sep 28, 11 PM $2,886.5
+0.29%
$32.96 million $19,261
Sep 28, 10 PM $2,878.21
+0.08%
$32.87 million $19,287
Sep 28, 9 PM $2,876.24
-0.18%
$32.85 million $19,105
Sep 28, 8 PM $2,880.61
+0.55%
$32.9 million $19,079
Sep 28, 7 PM $2,864.82
-0.86%
$32.72 million $18,849
Sep 28, 6 PM $2,889.84
+0.15%
$33 million $18,836
Sep 28, 5 PM $2,885.81
+0.37%
$32.96 million $18,621
Sep 28, 4 PM $2,875.56
+0.56%
$32.84 million $17,110
Sep 28, 3 PM $2,860.03
+0.18%
$32.66 million $17,185
Sep 28, 2 PM $2,854.91
-1.14%
$32.6 million $16,524
Sep 28, 1 PM $2,888.63
+0.27%
$32.99 million $19,242
Sep 28, 12 PM $2,881.7
+0.72%
$32.91 million $19,463
Sep 28, 11 AM $2,861.95
+0.61%
$32.68 million $18,601
Sep 28, 10 AM $2,844.29
+0.48%
$32.48 million $18,261
Sep 28, 9 AM $2,829.73
-0.31%
$32.32 million $18,825
Sep 28, 8 AM $2,838.28
+0.14%
$32.41 million $19,227
Sep 28, 7 AM $2,834.87
-0.51%
$32.37 million $18,802
Sep 28, 6 AM $2,849.11
-0.03%
$32.54 million $7,963
Sep 28, 5 AM $2,849.9
-0.16%
$32.55 million $7,955
Sep 28, 4 AM $2,854.55
+0.13%
$32.6 million $7,853
Sep 28, 3 AM $2,851.05
+0.11%
$32.56 million $7,904
Sep 28, 2 AM $2,847.16
-0.40%
$32.51 million $7,565
Sep 28, 1 AM $2,858.95
-0.83%
$32.65 million $7,582
Sep 28, 12 AM $2,883.03
-0.29%
$32.92 million $7,357
Sep 27, 11 PM $2,891.13
+0.46%
$33.02 million $7,377
Sep 27, 10 PM $2,877.64
-0.36%
$32.86 million $7,373
Sep 27, 9 PM $2,888.25
-0.01%
$32.98 million $7,318
Sep 27, 8 PM $2,888.47
-0.04%
$32.99 million $7,395
Sep 27, 7 PM $2,889.72
-0.24%
$33 million $7,370
Sep 27, 6 PM $2,896.87
+0.27%
$33.08 million $7,380
Sep 27, 5 PM $2,889.06
+0.20%
$32.99 million $7,307
Sep 27, 4 PM $2,883.41
-0.32%
$32.93 million $7,491