Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 29
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 1,682.16
+0.00%
$ 19.2 million $ 33,886
11:19 AM $ 1,681.6
+0.00%
$ 19.2 million $ 33,886
11:18 AM $ 1,681.67
+0.00%
$ 19.2 million $ 33,877
11:17 AM $ 1,681.79
+0.00%
$ 19.2 million $ 33,877
11:16 AM $ 1,681.86
+0.00%
$ 19.2 million $ 33,879
11:15 AM $ 1,681.62
+0.00%
$ 19.2 million $ 33,876
11:14 AM $ 1,681.62
+0.00%
$ 19.2 million $ 33,876
11:13 AM $ 1,681.69
+0.00%
$ 19.2 million $ 33,877
11:12 AM $ 1,681.12
+0.00%
$ 19.2 million $ 33,877
11:11 AM $ 1,680.87
+0.00%
$ 19.2 million $ 33,866
11:10 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,863
11:09 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,863
11:08 AM $ 1,680.82
+0.00%
$ 19.2 million $ 33,868
11:07 AM $ 1,681.05
+0.00%
$ 19.2 million $ 33,864
11:06 AM $ 1,681.03
+0.00%
$ 19.2 million $ 33,864
11:05 AM $ 1,680.95
+0.00%
$ 19.2 million $ 33,863
11:04 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,863
11:03 AM $ 1,680.56
+0.00%
$ 19.2 million $ 33,861
11:02 AM $ 1,681
+0.00%
$ 19.2 million $ 33,863
11:01 AM $ 1,681.29
+0.00%
$ 19.2 million $ 33,863
11:00 AM $ 1,681.53
+0.00%
$ 19.2 million $ 33,869
10:59 AM $ 1,681.85
+0.00%
$ 19.21 million $ 33,880
10:58 AM $ 1,681.84
+0.00%
$ 19.21 million $ 33,880
10:57 AM $ 1,681.49
+0.00%
$ 19.21 million $ 33,880
10:56 AM $ 1,681.52
+0.00%
$ 19.21 million $ 33,873
10:55 AM $ 1,681.66
+0.00%
$ 19.21 million $ 33,877
10:54 AM $ 1,681.66
+0.00%
$ 19.2 million $ 33,877
10:53 AM $ 1,681.53
+0.00%
$ 19.2 million $ 33,877
10:52 AM $ 1,681.4
+0.00%
$ 19.2 million $ 33,871
10:51 AM $ 1,681.4
+0.00%
$ 19.2 million $ 33,871
10:50 AM $ 1,681.14
+0.00%
$ 19.2 million $ 33,867
10:49 AM $ 1,681.08
+0.00%
$ 19.2 million $ 33,867
10:48 AM $ 1,680.93
+0.00%
$ 19.2 million $ 33,862
10:47 AM $ 1,681.27
+0.00%
$ 19.2 million $ 33,862
10:46 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,869
10:45 AM $ 1,681.25
+0.00%
$ 19.2 million $ 33,868
10:44 AM $ 1,681.76
+0.00%
$ 19.21 million $ 33,868
10:43 AM $ 1,682.04
+0.00%
$ 19.21 million $ 33,884
10:42 AM $ 1,682.36
+0.00%
$ 19.21 million $ 33,884
10:41 AM $ 1,682.27
+0.00%
$ 19.21 million $ 33,891
10:40 AM $ 1,682.48
+0.00%
$ 19.21 million $ 33,893
10:39 AM $ 1,682.56
+0.00%
$ 19.21 million $ 33,893
10:38 AM $ 1,682.3
+0.00%
$ 19.21 million $ 33,890
10:37 AM $ 1,682.2
+0.00%
$ 19.21 million $ 33,890
10:36 AM $ 1,682.48
+0.00%
$ 19.21 million $ 33,888
10:35 AM $ 1,682.79
+0.00%
$ 19.21 million $ 34,031
10:34 AM $ 1,682.67
+0.00%
$ 19.22 million $ 34,031
10:33 AM $ 1,682.57
+0.00%
$ 19.22 million $ 34,029
10:32 AM $ 1,683.16
+0.00%
$ 19.22 million $ 34,026
10:31 AM $ 1,683.12
+0.00%
$ 19.22 million $ 34,046