Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $2,039.49
-0.18%
$23.29 million $5,811
Aug 6, 5 PM $2,043.45
-0.06%
$23.34 million $6,306
Aug 6, 4 PM $2,044.48
+0.10%
$23.35 million $6,694
Aug 6, 3 PM $2,042.89
+0.02%
$23.33 million $6,896
Aug 6, 2 PM $2,042.53
+0.35%
$23.33 million $6,929
Aug 6, 1 PM $2,035.72
+0.34%
$23.25 million $6,339
Aug 6, 12 PM $2,029.03
-0.22%
$23.17 million $5,887
Aug 6, 11 AM $2,033.42
+0.16%
$23.22 million $5,977
Aug 6, 10 AM $2,030.15
-0.40%
$23.18 million $5,938
Aug 6, 9 AM $2,038.43
-0.29%
$23.28 million $5,841
Aug 6, 8 AM $2,044.22
+0.19%
$23.34 million $5,817
Aug 6, 7 AM $2,040.07
-0.09%
$23.3 million $5,705
Aug 6, 6 AM $2,041.84
-0.01%
$23.32 million $5,592
Aug 6, 5 AM $2,042.07
+0.20%
$23.32 million $6,006
Aug 6, 4 AM $2,037.91
+0.30%
$23.27 million $6,786
Aug 6, 3 AM $2,031.93
-0.05%
$23.2 million $6,695
Aug 6, 2 AM $2,032.94
-0.39%
$23.22 million $7,159
Aug 6, 1 AM $2,041.07
-0.03%
$23.31 million $7,039
Aug 6, 12 AM $2,041.94
+0.08%
$23.32 million $6,851
Aug 5, 11 PM $2,040.16
-0.01%
$23.3 million $6,672
Aug 5, 10 PM $2,040.8
-0.05%
$23.31 million $5,630
Aug 5, 9 PM $2,041.86
-0.37%
$23.32 million $5,648
Aug 5, 8 PM $2,049.39
+0.01%
$23.4 million $5,603
Aug 5, 7 PM $2,049.53
+0.07%
$23.41 million $5,620
Aug 5, 6 PM $2,047.93
+0.03%
$23.39 million $5,898
Aug 5, 5 PM $2,047.03
+1.14%
$23.38 million $5,677
Aug 5, 4 PM $2,023.66
+0.72%
$23.11 million $4,991
Aug 5, 3 PM $2,009.14
-0.04%
$22.94 million $3,003
Aug 5, 2 PM $2,010.43
-0.02%
$22.96 million $2,895
Aug 5, 1 PM $2,011.11
+0.02%
$22.97 million $3,705
Aug 5, 12 PM $2,012.02
+0.44%
$22.98 million $4,458
Aug 5, 11 AM $2,003.72
+0.23%
$22.88 million $4,393
Aug 5, 10 AM $1,999.78
-0.18%
$22.84 million $5,277
Aug 5, 9 AM $2,003.38
+0.09%
$22.88 million $5,299
Aug 5, 8 AM $2,001.51
+0.04%
$22.86 million $5,303
Aug 5, 7 AM $2,000.46
-0.01%
$22.85 million $5,360
Aug 5, 6 AM $2,000.47
-0.17%
$22.85 million $5,420
Aug 5, 5 AM $2,003.95
+0.26%
$22.89 million $4,989
Aug 5, 4 AM $1,998.76
-0.19%
$22.83 million $4,003
Aug 5, 3 AM $2,002.54
-0.25%
$22.87 million $4,139
Aug 5, 2 AM $2,007.26
+0.06%
$22.92 million $3,675
Aug 5, 1 AM $2,005.88
+0.36%
$22.91 million $3,768
Aug 5, 12 AM $1,998.83
-0.22%
$22.83 million $3,862
Aug 4, 11 PM $2,003.33
-0.10%
$22.88 million $4,031
Aug 4, 10 PM $2,005.71
+0.12%
$22.91 million $3,977
Aug 4, 9 PM $2,003.18
-0.12%
$22.88 million $4,059
Aug 4, 8 PM $2,005.75
-0.03%
$22.91 million $3,908
Aug 4, 7 PM $2,006.98
+0.10%
$22.92 million $4,099
Aug 4, 6 PM $2,004.76
+0.18%
$22.89 million $3,848
Aug 4, 5 PM $2,000.96
+0.00%
$22.85 million $3,841