Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 28
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 1,681.52
+0.00%
$ 19.21 million $ 33,873
10:55 AM $ 1,681.66
+0.00%
$ 19.21 million $ 33,877
10:54 AM $ 1,681.66
+0.00%
$ 19.2 million $ 33,877
10:53 AM $ 1,681.53
+0.00%
$ 19.2 million $ 33,877
10:52 AM $ 1,681.4
+0.00%
$ 19.2 million $ 33,871
10:51 AM $ 1,681.4
+0.00%
$ 19.2 million $ 33,871
10:50 AM $ 1,681.14
+0.00%
$ 19.2 million $ 33,867
10:49 AM $ 1,681.08
+0.00%
$ 19.2 million $ 33,867
10:48 AM $ 1,680.93
+0.00%
$ 19.2 million $ 33,862
10:47 AM $ 1,681.27
+0.00%
$ 19.2 million $ 33,862
10:46 AM $ 1,680.97
+0.00%
$ 19.2 million $ 33,869
10:45 AM $ 1,681.25
+0.00%
$ 19.2 million $ 33,868
10:44 AM $ 1,681.76
+0.00%
$ 19.21 million $ 33,868
10:43 AM $ 1,682.04
+0.00%
$ 19.21 million $ 33,884
10:42 AM $ 1,682.36
+0.00%
$ 19.21 million $ 33,884
10:41 AM $ 1,682.27
+0.00%
$ 19.21 million $ 33,891
10:40 AM $ 1,682.48
+0.00%
$ 19.21 million $ 33,893
10:39 AM $ 1,682.56
+0.00%
$ 19.21 million $ 33,893
10:38 AM $ 1,682.3
+0.00%
$ 19.21 million $ 33,890
10:37 AM $ 1,682.2
+0.00%
$ 19.21 million $ 33,890
10:36 AM $ 1,682.48
+0.00%
$ 19.21 million $ 33,888
10:35 AM $ 1,682.79
+0.00%
$ 19.21 million $ 34,031
10:34 AM $ 1,682.67
+0.00%
$ 19.22 million $ 34,031
10:33 AM $ 1,682.57
+0.00%
$ 19.22 million $ 34,029
10:32 AM $ 1,683.16
+0.00%
$ 19.22 million $ 34,026
10:31 AM $ 1,683.12
+0.00%
$ 19.22 million $ 34,046
10:30 AM $ 1,683.19
+0.00%
$ 19.22 million $ 34,046
10:29 AM $ 1,682.99
+0.00%
$ 19.22 million $ 34,048
10:28 AM $ 1,682.69
+0.00%
$ 19.22 million $ 34,044
10:27 AM $ 1,682.44
+0.00%
$ 19.22 million $ 34,033
10:26 AM $ 1,683.07
+0.00%
$ 19.22 million $ 34,033
10:25 AM $ 1,683.15
+0.00%
$ 19.22 million $ 34,046
10:24 AM $ 1,683.34
+0.00%
$ 19.22 million $ 34,051
10:23 AM $ 1,683.26
+0.00%
$ 19.22 million $ 34,051
10:22 AM $ 1,683.25
+0.00%
$ 19.22 million $ 34,049
10:21 AM $ 1,683.07
+0.00%
$ 19.22 million $ 34,049
10:20 AM $ 1,683.22
+0.00%
$ 19.22 million $ 34,049
10:19 AM $ 1,683.44
+0.00%
$ 19.22 million $ 34,049
10:18 AM $ 1,683.14
+0.00%
$ 19.22 million $ 34,053
10:17 AM $ 1,684.33
+0.00%
$ 19.22 million $ 34,047
10:16 AM $ 1,684.17
+0.00%
$ 19.22 million $ 34,068
10:15 AM $ 1,685.37
+0.00%
$ 19.22 million $ 34,068
10:14 AM $ 1,685.53
+0.00%
$ 19.25 million $ 34,095
10:13 AM $ 1,685.71
+0.00%
$ 19.25 million $ 34,095
10:12 AM $ 1,686.19
+0.00%
$ 19.25 million $ 34,109
10:11 AM $ 1,686.88
+0.00%
$ 19.25 million $ 34,109
10:10 AM $ 1,687.14
+0.00%
$ 19.25 million $ 34,128
10:09 AM $ 1,687.02
+0.00%
$ 19.27 million $ 34,128
10:08 AM $ 1,687.13
+0.00%
$ 19.27 million $ 34,127
10:07 AM $ 1,687.69
+0.00%
$ 19.27 million $ 34,127