Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 7 PM | $2,061.45 | +0.14% | ||
| Aug 8, 6 PM | $2,058.62 | -0.11% | ||
| Aug 8, 5 PM | $2,060.91 | +0.10% | ||
| Aug 8, 4 PM | $2,058.94 | -0.03% | ||
| Aug 8, 3 PM | $2,059.46 | -0.10% | ||
| Aug 8, 2 PM | $2,061.43 | +0.08% | ||
| Aug 8, 1 PM | $2,059.82 | -0.24% | ||
| Aug 8, 12 PM | $2,064.72 | +0.30% | ||
| Aug 8, 11 AM | $2,058.63 | -0.30% | ||
| Aug 8, 10 AM | $2,058.01 | -0.14% | ||
| Aug 8, 9 AM | $2,060.91 | +1.63% | ||
| Aug 8, 8 AM | $2,027.78 | -0.85% | ||
| Aug 8, 7 AM | $2,042.08 | -0.04% | ||
| Aug 8, 6 AM | $2,042.92 | -0.06% | ||
| Aug 8, 5 AM | $2,044.22 | +0.01% | ||
| Aug 8, 4 AM | $2,044.12 | -0.03% | ||
| Aug 8, 3 AM | $2,045.36 | +0.24% | ||
| Aug 8, 2 AM | $2,040.41 | -0.03% | ||
| Aug 8, 1 AM | $2,041.1 | +0.01% | ||
| Aug 8, 12 AM | $2,040.92 | -0.26% | ||
| Aug 7, 11 PM | $2,049.61 | +0.12% | ||
| Aug 7, 10 PM | $2,047.08 | -0.08% | ||
| Aug 7, 9 PM | $2,048.66 | -0.49% | ||
| Aug 7, 8 PM | $2,058.83 | +0.20% | ||
| Aug 7, 7 PM | $2,054.66 | +0.44% | ||
| Aug 7, 6 PM | $2,045.74 | -0.27% | ||
| Aug 7, 5 PM | $2,050.75 | +0.10% | ||
| Aug 7, 4 PM | $2,048.61 | -0.40% | ||
| Aug 7, 3 PM | $2,056.84 | +0.18% | ||
| Aug 7, 2 PM | $2,053.24 | -0.56% | ||
| Aug 7, 1 PM | $2,064.66 | -0.37% | ||
| Aug 7, 12 PM | $2,072.37 | +1.17% | ||
| Aug 7, 11 AM | $2,048.33 | +0.12% | ||
| Aug 7, 10 AM | $2,045.79 | +0.04% | ||
| Aug 7, 9 AM | $2,044.95 | +0.11% | ||
| Aug 7, 8 AM | $2,042.48 | +0.34% | ||
| Aug 7, 7 AM | $2,035.53 | -0.08% | ||
| Aug 7, 6 AM | $2,037.2 | +0.09% | ||
| Aug 7, 5 AM | $2,035.45 | +0.25% | ||
| Aug 7, 4 AM | $2,030.3 | -0.19% | ||
| Aug 7, 3 AM | $2,034.66 | -0.24% | ||
| Aug 7, 2 AM | $2,040.52 | +0.05% | ||
| Aug 7, 1 AM | $2,039.54 | -0.01% | ||
| Aug 7, 12 AM | $2,039.83 | +0.53% | ||
| Aug 6, 11 PM | $2,029.05 | -0.15% | ||
| Aug 6, 10 PM | $2,032.1 | -0.05% | ||
| Aug 6, 9 PM | $2,033.1 | +0.00% | ||
| Aug 6, 8 PM | $2,033.17 | -0.12% | ||
| Aug 6, 7 PM | $2,035.7 | +0.06% | ||
| Aug 6, 6 PM | $2,039.49 | -0.18% | ||