Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 27
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 1,683.15
+0.00%
$ 19.22 million $ 34,046
10:24 AM $ 1,683.34
+0.00%
$ 19.22 million $ 34,051
10:23 AM $ 1,683.26
+0.00%
$ 19.22 million $ 34,051
10:22 AM $ 1,683.25
+0.00%
$ 19.22 million $ 34,049
10:21 AM $ 1,683.07
+0.00%
$ 19.22 million $ 34,049
10:20 AM $ 1,683.22
+0.00%
$ 19.22 million $ 34,049
10:19 AM $ 1,683.44
+0.00%
$ 19.22 million $ 34,049
10:18 AM $ 1,683.14
+0.00%
$ 19.22 million $ 34,053
10:17 AM $ 1,684.33
+0.00%
$ 19.22 million $ 34,047
10:16 AM $ 1,684.17
+0.00%
$ 19.22 million $ 34,068
10:15 AM $ 1,685.37
+0.00%
$ 19.22 million $ 34,068
10:14 AM $ 1,685.53
+0.00%
$ 19.25 million $ 34,095
10:13 AM $ 1,685.71
+0.00%
$ 19.25 million $ 34,095
10:12 AM $ 1,686.19
+0.00%
$ 19.25 million $ 34,109
10:11 AM $ 1,686.88
+0.00%
$ 19.25 million $ 34,109
10:10 AM $ 1,687.14
+0.00%
$ 19.25 million $ 34,128
10:09 AM $ 1,687.02
+0.00%
$ 19.27 million $ 34,128
10:08 AM $ 1,687.13
+0.00%
$ 19.27 million $ 34,127
10:07 AM $ 1,687.69
+0.00%
$ 19.27 million $ 34,127
10:06 AM $ 1,687.73
+0.00%
$ 19.27 million $ 34,139
10:05 AM $ 1,687.67
+0.00%
$ 19.27 million $ 33,076
10:04 AM $ 1,687.24
+0.00%
$ 19.27 million $ 33,076
10:03 AM $ 1,687.18
+0.00%
$ 19.27 million $ 33,068
10:02 AM $ 1,687.13
+0.00%
$ 19.27 million $ 33,066
10:01 AM $ 1,687.69
+0.00%
$ 19.27 million $ 33,066
10:00 AM $ 1,687.59
+0.00%
$ 19.27 million $ 33,075
9:59 AM $ 1,687.7
+0.00%
$ 19.27 million $ 33,075
9:58 AM $ 1,687.65
+0.00%
$ 19.27 million $ 33,077
9:57 AM $ 1,687.69
+0.00%
$ 19.27 million $ 33,077
9:56 AM $ 1,687.45
+0.00%
$ 19.27 million $ 33,077
9:55 AM $ 1,687.22
+0.00%
$ 19.27 million $ 33,068
9:54 AM $ 1,687.13
+0.00%
$ 19.27 million $ 33,068
9:53 AM $ 1,686.81
+0.00%
$ 19.27 million $ 33,060
9:52 AM $ 1,689.68
+0.00%
$ 19.27 million $ 33,060
9:51 AM $ 1,686.5
+0.00%
$ 19.27 million $ 18,321
9:50 AM $ 1,686.51
-0.03%
$ 19.27 million $ 18,321
9:49 AM $ 1,687.07
+0.00%
$ 19.27 million $ 18,327
9:48 AM $ 1,687.27
+0.00%
$ 19.27 million $ 18,327
9:47 AM $ 1,687.5
+0.00%
$ 19.27 million $ 18,332
9:46 AM $ 1,687.21
+0.00%
$ 19.27 million $ 18,332
9:45 AM $ 1,687.06
+0.00%
$ 19.27 million $ 18,329
9:44 AM $ 1,687
+0.00%
$ 19.27 million $ 18,326
9:43 AM $ 1,686.93
+0.00%
$ 19.27 million $ 18,326
9:42 AM $ 1,686.89
+0.00%
$ 19.27 million $ 18,326
9:41 AM $ 1,686.75
+0.00%
$ 19.27 million $ 18,324
9:40 AM $ 1,687.02
+0.00%
$ 19.27 million $ 18,324
9:39 AM $ 1,687.24
+0.00%
$ 19.27 million $ 18,327
9:38 AM $ 1,687.18
+0.00%
$ 19.27 million $ 18,328
9:37 AM $ 1,686.92
+0.00%
$ 19.27 million $ 18,328
9:36 AM $ 1,687.03
+0.00%
$ 19.27 million $ 19,151