Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:46 AM $2,863.2
+0.00%
$32.7 million $13,687
3:45 AM $2,863.06
+0.00%
$32.7 million $13,686
3:44 AM $2,863.09
+0.00%
$32.7 million $13,687
3:43 AM $2,863.04
+0.01%
$32.7 million $13,686
3:42 AM $2,862.56
+0.00%
$32.7 million $13,684
3:41 AM $2,862.49
+0.00%
$32.7 million $13,684
3:40 AM $2,862.37
+0.00%
$32.7 million $13,683
3:39 AM $2,862.38
+0.00%
$32.69 million $13,683
3:38 AM $2,862.36
+0.00%
$32.69 million $13,683
3:37 AM $2,862.39
+0.00%
$32.69 million $13,683
3:36 AM $2,862.36
+0.00%
$32.69 million $13,683
3:35 AM $2,862.53
+0.00%
$32.69 million $13,684
3:34 AM $2,862.62
+0.00%
$32.69 million $13,684
3:33 AM $2,862.66
+0.01%
$32.69 million $13,684
3:32 AM $2,862.41
+0.00%
$32.69 million $13,732
3:31 AM $2,862.57
+0.00%
$32.69 million $13,732
3:30 AM $2,862.55
+0.00%
$32.69 million $13,732
3:29 AM $2,862.44
+0.00%
$32.69 million $13,732
3:28 AM $2,862.45
+0.00%
$32.69 million $13,732
3:27 AM $2,862.49
+0.00%
$32.69 million $13,732
3:26 AM $2,862.51
+0.00%
$32.69 million $13,732
3:25 AM $2,862.43
+0.00%
$32.69 million $13,732
3:24 AM $2,862.46
+0.00%
$32.69 million $13,967
3:23 AM $2,862.39
+0.00%
$32.69 million $13,967
3:22 AM $2,862.38
+0.00%
$32.69 million $13,967
3:21 AM $2,862.46
+0.00%
$32.69 million $13,967
3:20 AM $2,862.03
+0.00%
$32.69 million $13,965
3:19 AM $2,862.13
+0.00%
$32.69 million $14,034
3:18 AM $2,862.19
+0.00%
$32.69 million $14,035
3:17 AM $2,862.12
+0.00%
$32.69 million $14,034
3:16 AM $2,861.81
+0.00%
$32.69 million $14,033
3:15 AM $2,861.29
+0.00%
$32.69 million $14,030
3:14 AM $2,861.24
+0.00%
$32.68 million $14,030
3:13 AM $2,861.16
+0.00%
$32.68 million $14,030
3:12 AM $2,861.1
+0.00%
$32.68 million $14,029
3:11 AM $2,861.16
+0.00%
$32.68 million $14,030
3:10 AM $2,861.52
+0.00%
$32.68 million $14,031
3:09 AM $2,861.64
+0.00%
$32.68 million $14,032
3:08 AM $2,861.43
+0.00%
$32.68 million $14,031
3:07 AM $2,861.52
+0.00%
$32.68 million $14,031
3:06 AM $2,861.63
+0.00%
$32.68 million $14,032
3:05 AM $2,861.5
+0.00%
$32.68 million $14,031
3:04 AM $2,861.72
+0.00%
$32.68 million $14,032
3:03 AM $2,855.83
+0.00%
$32.68 million $11,149
3:02 AM $2,852.26
+0.00%
$32.68 million $11,135
3:01 AM $2,852.19
+0.00%
$32.68 million $11,135
3:00 AM $2,852.17
+0.00%
$32.68 million $11,135
2:59 AM $2,852.21
+0.00%
$32.57 million $11,135
2:58 AM $2,852.26
+0.01%
$32.57 million $11,135
2:57 AM $2,852.23
+0.00%
$32.57 million $11,135