Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 2,477.21
+0.34%
$ 28.29 million $ 9,424
May 9, 12 AM $ 2,468.81
+0.05%
$ 28.19 million $ 11,015
May 8, 11 PM $ 2,467.55
-0.19%
$ 28.18 million $ 11,197
May 8, 10 PM $ 2,472.13
-0.18%
$ 28.23 million $ 13,367
May 8, 9 PM $ 2,476.81
+0.21%
$ 28.29 million $ 13,437
May 8, 8 PM $ 2,471.55
-0.23%
$ 28.23 million $ 13,776
May 8, 7 PM $ 2,476.89
+0.00%
$ 28.29 million $ 13,443
May 8, 6 PM $ 2,477.02
+0.64%
$ 28.29 million $ 13,429
May 8, 5 PM $ 2,463.86
+1.01%
$ 28.14 million $ 13,347
May 8, 4 PM $ 2,436.97
+0.09%
$ 27.83 million $ 10,899
May 8, 3 PM $ 2,435.23
-0.25%
$ 27.81 million $ 10,715
May 8, 2 PM $ 2,441.19
+0.58%
$ 27.88 million $ 10,820
May 8, 1 PM $ 2,427.23
-0.27%
$ 27.72 million $ 11,375
May 8, 12 PM $ 2,434.67
-0.43%
$ 27.8 million $ 11,333
May 8, 11 AM $ 2,444.91
+0.20%
$ 27.92 million $ 12,290
May 8, 10 AM $ 2,440.3
+0.15%
$ 27.87 million $ 14,408
May 8, 9 AM $ 2,436.27
-0.03%
$ 27.82 million $ 12,300
May 8, 8 AM $ 2,437.27
+0.37%
$ 27.83 million $ 12,540
May 8, 7 AM $ 2,428.15
-0.32%
$ 27.73 million $ 12,374
May 8, 6 AM $ 2,435.77
-0.08%
$ 27.82 million $ 9,922
May 8, 5 AM $ 2,438.29
-0.04%
$ 27.85 million $ 10,080
May 8, 4 AM $ 2,439.49
+0.05%
$ 27.86 million $ 10,097
May 8, 3 AM $ 2,438.25
+0.19%
$ 27.84 million $ 9,831
May 8, 2 AM $ 2,433.44
-0.23%
$ 27.79 million $ 9,741
May 8, 1 AM $ 2,438.8
-0.02%
$ 27.85 million $ 9,433
May 8, 12 AM $ 2,438.79
+0.30%
$ 27.85 million $ 9,807
May 7, 11 PM $ 2,431.68
-0.42%
$ 27.77 million $ 8,089
May 7, 10 PM $ 2,441.85
-0.10%
$ 27.89 million $ 5,890
May 7, 9 PM $ 2,444.78
+0.06%
$ 27.92 million $ 5,997
May 7, 8 PM $ 2,443.29
-0.19%
$ 27.9 million $ 5,715
May 7, 7 PM $ 2,446.69
-0.14%
$ 27.94 million $ 5,797
May 7, 6 PM $ 2,450
+0.00%
$ 27.98 million $ 6,113
May 7, 5 PM $ 2,449.8
+0.15%
$ 27.98 million $ 6,252
May 7, 4 PM $ 2,445.99
-0.12%
$ 27.93 million $ 6,375
May 7, 3 PM $ 2,449.48
-0.27%
$ 27.97 million $ 6,536
May 7, 2 PM $ 2,456.66
-0.52%
$ 28.06 million $ 6,317
May 7, 1 PM $ 2,469.44
-0.53%
$ 28.2 million $ 6,895
May 7, 12 PM $ 2,482.69
+0.02%
$ 28.35 million $ 7,280
May 7, 11 AM $ 2,482.12
+0.39%
$ 28.35 million $ 6,316
May 7, 10 AM $ 2,472.52
-0.43%
$ 28.24 million $ 4,078
May 7, 9 AM $ 2,483.09
-0.02%
$ 28.36 million $ 4,008
May 7, 8 AM $ 2,483.88
-0.20%
$ 28.37 million $ 4,306
May 7, 7 AM $ 2,488.62
-0.22%
$ 28.42 million $ 4,608
May 7, 6 AM $ 2,494.01
+0.10%
$ 28.48 million $ 4,667
May 7, 5 AM $ 2,491.45
+0.19%
$ 28.45 million $ 4,510
May 7, 4 AM $ 2,486.58
+0.09%
$ 28.4 million $ 4,488
May 7, 3 AM $ 2,484.29
-0.15%
$ 28.37 million $ 4,595
May 7, 2 AM $ 2,488.37
-0.17%
$ 28.42 million $ 7,045
May 7, 1 AM $ 2,492.52
-0.26%
$ 28.46 million $ 7,079
May 7, 12 AM $ 2,500.44
-0.60%
$ 28.56 million $ 8,897