Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $2,004.37
-0.11%
$22.89 million $2,442
Aug 10, 8 PM $2,006.78
+0.05%
$22.92 million $2,451
Aug 10, 7 PM $2,005.74
+0.08%
$22.91 million $2,449
Aug 10, 6 PM $2,004.08
+0.03%
$22.89 million $2,737
Aug 10, 5 PM $2,003.22
+0.01%
$22.88 million $2,232
Aug 10, 4 PM $2,002.73
-0.65%
$22.87 million $2,068
Aug 10, 3 PM $2,016.15
-0.86%
$23.02 million $1,907
Aug 10, 2 PM $2,026.71
-0.05%
$23.15 million $1,561
Aug 10, 1 PM $2,035.56
-0.09%
$23.25 million $1,534
Aug 10, 12 PM $2,035.91
-0.29%
$23.25 million $1,286
Aug 10, 11 AM $2,041.92
+0.09%
$23.32 million $1,290
Aug 10, 10 AM $2,040.04
-0.36%
$23.3 million $1,246
Aug 10, 9 AM $2,047.33
-0.23%
$23.38 million $1,244
Aug 10, 8 AM $2,052.11
+0.04%
$23.44 million $1,247
Aug 10, 7 AM $2,051.37
-0.07%
$23.43 million $1,247
Aug 10, 6 AM $2,052.73
+0.13%
$23.44 million $1,246
Aug 10, 5 AM $2,050.13
+0.19%
$23.41 million $1,159
Aug 10, 4 AM $2,046.26
-0.02%
$23.37 million $1,147
Aug 10, 3 AM $2,046.7
-0.16%
$23.37 million $1,120
Aug 10, 2 AM $2,049.91
-0.03%
$23.41 million $1,157
Aug 10, 1 AM $2,050.56
+0.21%
$23.42 million $1,158
Aug 10, 12 AM $2,046.26
+0.33%
$23.37 million $1,022
Aug 9, 11 PM $2,035.12
-0.61%
$23.24 million $828
Aug 9, 10 PM $2,047.8
-0.58%
$23.39 million $714
Aug 9, 9 PM $2,059.73
+0.09%
$23.52 million $533
Aug 9, 8 PM $2,057.94
-0.05%
$23.5 million $526
Aug 9, 7 PM $2,059.04
+0.07%
$23.51 million $526
Aug 9, 6 PM $2,057.57
-0.08%
$23.5 million $396
Aug 9, 5 PM $2,059.29
-0.05%
$23.52 million $442
Aug 9, 4 PM $2,060.19
-0.20%
$23.53 million $447
Aug 9, 3 PM $2,064.42
+0.11%
$23.58 million $683
Aug 9, 2 PM $2,062.19
-0.06%
$23.55 million $924
Aug 9, 1 PM $2,063.95
+0.25%
$23.57 million $1,012
Aug 9, 12 PM $2,058.86
-0.08%
$23.51 million $993
Aug 9, 11 AM $2,060.66
+0.02%
$23.53 million $1,033
Aug 9, 10 AM $2,060.34
+0.00%
$23.53 million $15,536
Aug 9, 9 AM $2,060.38
+0.19%
$23.53 million $17,050
Aug 9, 8 AM $2,056.5
-0.15%
$23.49 million $17,029
Aug 9, 7 AM $2,059.53
-0.03%
$23.52 million $18,396
Aug 9, 6 AM $2,060.24
+0.10%
$23.53 million $18,404
Aug 9, 5 AM $2,058.13
+0.12%
$23.5 million $18,478
Aug 9, 4 AM $2,055.7
-0.06%
$23.48 million $18,433
Aug 9, 3 AM $2,056.94
+0.06%
$23.49 million $18,450
Aug 9, 2 AM $2,055.65
-0.05%
$23.48 million $18,462
Aug 9, 1 AM $2,056.69
-0.04%
$23.49 million $18,471
Aug 9, 12 AM $2,057.58
-0.03%
$23.5 million $18,501
Aug 8, 11 PM $2,058.13
-0.01%
$23.5 million $18,548
Aug 8, 10 PM $2,058.29
-0.12%
$23.51 million $18,573
Aug 8, 9 PM $2,060.68
-0.02%
$23.53 million $18,595
Aug 8, 8 PM $2,061.15
-0.01%
$23.54 million $20,081