Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 26
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 1,687.13
+0.00%
$ 19.27 million $ 33,066
10:01 AM $ 1,687.69
+0.00%
$ 19.27 million $ 33,066
10:00 AM $ 1,687.59
+0.00%
$ 19.27 million $ 33,075
9:59 AM $ 1,687.7
+0.00%
$ 19.27 million $ 33,075
9:58 AM $ 1,687.65
+0.00%
$ 19.27 million $ 33,077
9:57 AM $ 1,687.69
+0.00%
$ 19.27 million $ 33,077
9:56 AM $ 1,687.45
+0.00%
$ 19.27 million $ 33,077
9:55 AM $ 1,687.22
+0.00%
$ 19.27 million $ 33,068
9:54 AM $ 1,687.13
+0.00%
$ 19.27 million $ 33,068
9:53 AM $ 1,686.81
+0.00%
$ 19.27 million $ 33,060
9:52 AM $ 1,689.68
+0.00%
$ 19.27 million $ 33,060
9:51 AM $ 1,686.5
+0.00%
$ 19.27 million $ 18,321
9:50 AM $ 1,686.51
-0.03%
$ 19.27 million $ 18,321
9:49 AM $ 1,687.07
+0.00%
$ 19.27 million $ 18,327
9:48 AM $ 1,687.27
+0.00%
$ 19.27 million $ 18,327
9:47 AM $ 1,687.5
+0.00%
$ 19.27 million $ 18,332
9:46 AM $ 1,687.21
+0.00%
$ 19.27 million $ 18,332
9:45 AM $ 1,687.06
+0.00%
$ 19.27 million $ 18,329
9:44 AM $ 1,687
+0.00%
$ 19.27 million $ 18,326
9:43 AM $ 1,686.93
+0.00%
$ 19.27 million $ 18,326
9:42 AM $ 1,686.89
+0.00%
$ 19.27 million $ 18,326
9:41 AM $ 1,686.75
+0.00%
$ 19.27 million $ 18,324
9:40 AM $ 1,687.02
+0.00%
$ 19.27 million $ 18,324
9:39 AM $ 1,687.24
+0.00%
$ 19.27 million $ 18,327
9:38 AM $ 1,687.18
+0.00%
$ 19.27 million $ 18,328
9:37 AM $ 1,686.92
+0.00%
$ 19.27 million $ 18,328
9:36 AM $ 1,687.03
+0.00%
$ 19.27 million $ 19,151
9:35 AM $ 1,687.07
+0.01%
$ 19.27 million $ 19,151
9:34 AM $ 1,686.61
+0.00%
$ 19.26 million $ 19,145
9:33 AM $ 1,686.46
+0.00%
$ 19.26 million $ 19,145
9:32 AM $ 1,686.41
+0.00%
$ 19.26 million $ 19,144
9:31 AM $ 1,686.51
+0.00%
$ 19.26 million $ 19,144
9:30 AM $ 1,686.55
+0.00%
$ 19.26 million $ 19,144
9:29 AM $ 1,686.61
+0.00%
$ 19.26 million $ 19,145
9:28 AM $ 1,686.7
+0.00%
$ 19.26 million $ 19,145
9:27 AM $ 1,686.78
+0.00%
$ 19.26 million $ 19,147
9:26 AM $ 1,686.97
+0.00%
$ 19.26 million $ 19,147
9:25 AM $ 1,687.15
+0.00%
$ 19.26 million $ 19,152
9:24 AM $ 1,687.04
+0.00%
$ 19.27 million $ 19,152
9:23 AM $ 1,686.97
+0.00%
$ 19.27 million $ 19,162
9:22 AM $ 1,687.24
+0.00%
$ 19.27 million $ 19,212
9:21 AM $ 1,687.48
+0.00%
$ 19.27 million $ 19,212
9:20 AM $ 1,687.44
-0.01%
$ 19.27 million $ 19,215
9:19 AM $ 1,687.89
+0.00%
$ 19.28 million $ 19,215
9:18 AM $ 1,687.69
+0.00%
$ 19.28 million $ 19,219
9:17 AM $ 1,687.96
+0.00%
$ 19.28 million $ 19,220
9:16 AM $ 1,687.63
+0.00%
$ 19.28 million $ 19,220
9:15 AM $ 1,688.12
+0.00%
$ 19.28 million $ 19,222
9:14 AM $ 1,688.39
+0.00%
$ 19.28 million $ 19,222
9:13 AM $ 1,688.38
+0.00%
$ 19.28 million $ 19,225