Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $2,017.05
+0.00%
$23.03 million $5,322
Aug 12, 10 PM $2,017.01
+0.03%
$23.03 million $4,794
Aug 12, 9 PM $2,016.46
-0.12%
$23.03 million $4,914
Aug 12, 8 PM $2,018.88
+0.12%
$23.06 million $4,749
Aug 12, 7 PM $2,016.64
-0.14%
$23.03 million $4,822
Aug 12, 6 PM $2,019.52
-0.09%
$23.06 million $4,780
Aug 12, 5 PM $2,021.41
-0.05%
$23.08 million $4,768
Aug 12, 4 PM $2,022.52
-0.07%
$23.1 million $4,777
Aug 12, 3 PM $2,023.92
+0.15%
$23.11 million $4,803
Aug 12, 2 PM $2,020.68
-0.62%
$23.08 million $4,924
Aug 12, 1 PM $2,033.25
-0.34%
$23.22 million $4,875
Aug 12, 12 PM $2,040.23
+0.33%
$23.3 million $4,750
Aug 12, 11 AM $2,033.59
+0.18%
$23.22 million $1,976
Aug 12, 10 AM $2,029.86
-0.08%
$23.18 million $2,036
Aug 12, 9 AM $2,031.41
+0.23%
$23.2 million $2,043
Aug 12, 8 AM $2,026.83
+0.16%
$23.15 million $1,712
Aug 12, 7 AM $2,023.59
+0.07%
$23.11 million $1,646
Aug 12, 6 AM $2,022.03
-0.12%
$23.09 million $1,559
Aug 12, 5 AM $2,024.62
+0.35%
$23.12 million $1,648
Aug 12, 4 AM $2,017.45
+0.34%
$23.04 million $1,612
Aug 12, 3 AM $2,010.57
+0.02%
$22.96 million $1,488
Aug 12, 2 AM $2,010.06
-0.01%
$22.95 million $1,473
Aug 12, 1 AM $2,010.02
+0.08%
$22.95 million $1,506
Aug 12, 12 AM $2,008.3
-0.02%
$22.93 million $1,431
Aug 11, 11 PM $2,008.93
-0.13%
$22.94 million $1,477
Aug 11, 10 PM $2,011.68
-0.21%
$22.97 million $1,970
Aug 11, 9 PM $2,015.84
+0.07%
$23.02 million $1,913
Aug 11, 8 PM $2,014.28
+0.03%
$23 million $1,882
Aug 11, 7 PM $2,013.68
+0.67%
$23 million $1,731
Aug 11, 6 PM $2,000.27
-0.02%
$22.84 million $1,654
Aug 11, 5 PM $2,000.7
+0.23%
$22.85 million $2,144
Aug 11, 4 PM $1,995.7
+0.17%
$22.79 million $2,300
Aug 11, 3 PM $1,992.88
-0.92%
$22.76 million $2,543
Aug 11, 2 PM $2,011.22
-0.36%
$22.97 million $2,544
Aug 11, 1 PM $2,018.85
+0.10%
$23.06 million $2,587
Aug 11, 12 PM $2,016.91
-0.28%
$23.03 million $2,754
Aug 11, 11 AM $2,022.17
+0.11%
$23.09 million $2,608
Aug 11, 10 AM $2,019.93
-0.29%
$23.07 million $2,533
Aug 11, 9 AM $2,025.59
+0.15%
$23.13 million $2,480
Aug 11, 8 AM $2,022.59
+0.08%
$23.1 million $2,476
Aug 11, 7 AM $2,020.91
+0.13%
$23.08 million $2,474
Aug 11, 6 AM $2,018.11
-0.05%
$23.05 million $2,472
Aug 11, 5 AM $2,019.23
-0.05%
$23.06 million $2,491
Aug 11, 4 AM $2,020.44
-0.15%
$23.07 million $2,525
Aug 11, 3 AM $2,023.47
+0.62%
$23.11 million $2,568
Aug 11, 2 AM $2,010.9
+0.01%
$22.96 million $2,518
Aug 11, 1 AM $2,010.55
+0.15%
$22.96 million $2,518
Aug 11, 12 AM $2,007.54
+0.14%
$22.93 million $2,613
Aug 10, 11 PM $2,004.62
-0.07%
$22.89 million $2,752
Aug 10, 10 PM $2,005.94
+0.03%
$22.91 million $2,382