Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 25
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 1,687.07
+0.01%
$ 19.27 million $ 19,151
9:34 AM $ 1,686.61
+0.00%
$ 19.26 million $ 19,145
9:33 AM $ 1,686.46
+0.00%
$ 19.26 million $ 19,145
9:32 AM $ 1,686.41
+0.00%
$ 19.26 million $ 19,144
9:31 AM $ 1,686.51
+0.00%
$ 19.26 million $ 19,144
9:30 AM $ 1,686.55
+0.00%
$ 19.26 million $ 19,144
9:29 AM $ 1,686.61
+0.00%
$ 19.26 million $ 19,145
9:28 AM $ 1,686.7
+0.00%
$ 19.26 million $ 19,145
9:27 AM $ 1,686.78
+0.00%
$ 19.26 million $ 19,147
9:26 AM $ 1,686.97
+0.00%
$ 19.26 million $ 19,147
9:25 AM $ 1,687.15
+0.00%
$ 19.26 million $ 19,152
9:24 AM $ 1,687.04
+0.00%
$ 19.27 million $ 19,152
9:23 AM $ 1,686.97
+0.00%
$ 19.27 million $ 19,162
9:22 AM $ 1,687.24
+0.00%
$ 19.27 million $ 19,212
9:21 AM $ 1,687.48
+0.00%
$ 19.27 million $ 19,212
9:20 AM $ 1,687.44
-0.01%
$ 19.27 million $ 19,215
9:19 AM $ 1,687.89
+0.00%
$ 19.28 million $ 19,215
9:18 AM $ 1,687.69
+0.00%
$ 19.28 million $ 19,219
9:17 AM $ 1,687.96
+0.00%
$ 19.28 million $ 19,220
9:16 AM $ 1,687.63
+0.00%
$ 19.28 million $ 19,220
9:15 AM $ 1,688.12
+0.00%
$ 19.28 million $ 19,222
9:14 AM $ 1,688.39
+0.00%
$ 19.28 million $ 19,222
9:13 AM $ 1,688.38
+0.00%
$ 19.28 million $ 19,225
9:12 AM $ 1,688.44
+0.00%
$ 19.28 million $ 19,225
9:11 AM $ 1,688.58
+0.00%
$ 19.28 million $ 33,185
9:10 AM $ 1,688.45
+0.00%
$ 19.28 million $ 33,188
9:09 AM $ 1,688.85
+0.00%
$ 19.29 million $ 34,292
9:08 AM $ 1,688.49
+0.00%
$ 19.29 million $ 34,292
9:07 AM $ 1,687.99
+0.00%
$ 19.29 million $ 34,285
9:06 AM $ 1,687.69
+0.00%
$ 19.29 million $ 34,264
9:05 AM $ 1,687.45
+0.01%
$ 19.29 million $ 34,264
9:04 AM $ 1,687.37
+0.00%
$ 19.27 million $ 34,262
9:03 AM $ 1,687.14
+0.00%
$ 19.27 million $ 34,262
9:02 AM $ 1,685.95
+0.00%
$ 19.27 million $ 34,234
9:01 AM $ 1,686.53
+0.00%
$ 19.27 million $ 34,234
9:00 AM $ 1,686.53
+0.00%
$ 19.27 million $ 34,245
8:58 AM $ 1,684.42
+0.00%
$ 19.24 million $ 34,218
8:57 AM $ 1,683.73
+0.00%
$ 19.24 million $ 34,189
8:56 AM $ 1,683.43
+0.00%
$ 19.24 million $ 34,189
8:55 AM $ 1,683.29
+0.00%
$ 19.24 million $ 34,180
8:54 AM $ 1,682.58
+0.00%
$ 19.22 million $ 34,180
8:53 AM $ 1,682.56
+0.00%
$ 19.22 million $ 34,165
8:52 AM $ 1,682.27
+0.00%
$ 19.22 million $ 34,165
8:51 AM $ 1,681.65
+0.00%
$ 19.22 million $ 34,146
8:50 AM $ 1,681.55
+0.00%
$ 19.22 million $ 34,151
8:49 AM $ 1,681.88
+0.00%
$ 19.21 million $ 34,151
8:48 AM $ 1,682.02
+0.00%
$ 19.21 million $ 34,151
8:47 AM $ 1,682.21
+0.05%
$ 19.21 million $ 34,158
8:45 AM $ 1,681.39
+0.00%
$ 19.21 million $ 34,141
8:44 AM $ 1,680.71
+0.00%
$ 19.19 million $ 34,127