Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 1 AM | $2,020.79 | +0.01% | ||
| Aug 15, 12 AM | $2,020.37 | +0.09% | ||
| Aug 14, 11 PM | $2,018.66 | +0.14% | ||
| Aug 14, 10 PM | $2,015.99 | +0.06% | ||
| Aug 14, 9 PM | $2,014.89 | -0.10% | ||
| Aug 14, 8 PM | $2,016.66 | -0.12% | ||
| Aug 14, 7 PM | $2,018.85 | +0.34% | ||
| Aug 14, 6 PM | $2,012.3 | -0.20% | ||
| Aug 14, 5 PM | $2,016.63 | -0.34% | ||
| Aug 14, 4 PM | $2,022.35 | +0.18% | ||
| Aug 14, 3 PM | $2,018.67 | +0.82% | ||
| Aug 14, 2 PM | $2,002.29 | -0.10% | ||
| Aug 14, 1 PM | $2,003.75 | -0.31% | ||
| Aug 14, 12 PM | $2,009.88 | -0.28% | ||
| Aug 14, 11 AM | $2,015.2 | +0.14% | ||
| Aug 14, 10 AM | $2,012.44 | +0.18% | ||
| Aug 14, 9 AM | $2,009.57 | -0.18% | ||
| Aug 14, 8 AM | $2,012.4 | +0.01% | ||
| Aug 14, 7 AM | $2,012.28 | +0.05% | ||
| Aug 14, 6 AM | $2,011.8 | -0.49% | ||
| Aug 14, 5 AM | $2,021.84 | -0.02% | ||
| Aug 14, 4 AM | $2,022.32 | +0.03% | ||
| Aug 14, 3 AM | $2,021.75 | -0.18% | ||
| Aug 14, 2 AM | $2,026 | -0.10% | ||
| Aug 14, 1 AM | $2,028.23 | +0.00% | ||
| Aug 14, 12 AM | $2,027.91 | +0.22% | ||
| Aug 13, 11 PM | $2,023.06 | -0.18% | ||
| Aug 13, 10 PM | $2,026.9 | +0.06% | ||
| Aug 13, 9 PM | $2,025.61 | +0.13% | ||
| Aug 13, 8 PM | $2,023.02 | -0.04% | ||
| Aug 13, 7 PM | $2,023.9 | +0.07% | ||
| Aug 13, 6 PM | $2,022.37 | +0.38% | ||
| Aug 13, 5 PM | $2,014.67 | +0.16% | ||
| Aug 13, 4 PM | $2,011.44 | -0.47% | ||
| Aug 13, 3 PM | $2,020.88 | -0.47% | ||
| Aug 13, 2 PM | $2,030.46 | +0.03% | ||
| Aug 13, 1 PM | $2,029.94 | +0.05% | ||
| Aug 13, 12 PM | $2,028.89 | +0.44% | ||
| Aug 13, 11 AM | $2,020.46 | -0.14% | ||
| Aug 13, 10 AM | $2,023.35 | -0.34% | ||
| Aug 13, 9 AM | $2,030.16 | +0.03% | ||
| Aug 13, 8 AM | $2,029.45 | -0.27% | ||
| Aug 13, 7 AM | $2,034.72 | -0.07% | ||
| Aug 13, 6 AM | $2,036.19 | +0.07% | ||
| Aug 13, 5 AM | $2,034.67 | +0.19% | ||
| Aug 13, 4 AM | $2,030.77 | +0.40% | ||
| Aug 13, 3 AM | $2,022.73 | +0.25% | ||
| Aug 13, 2 AM | $2,017.64 | +0.31% | ||
| Aug 13, 1 AM | $2,011.41 | -0.14% | ||
| Aug 13, 12 AM | $2,014.27 | -0.14% | ||