Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 23
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 1,683.29
+0.00%
$ 19.24 million $ 34,180
8:54 AM $ 1,682.58
+0.00%
$ 19.22 million $ 34,180
8:53 AM $ 1,682.56
+0.00%
$ 19.22 million $ 34,165
8:52 AM $ 1,682.27
+0.00%
$ 19.22 million $ 34,165
8:51 AM $ 1,681.65
+0.00%
$ 19.22 million $ 34,146
8:50 AM $ 1,681.55
+0.00%
$ 19.22 million $ 34,151
8:49 AM $ 1,681.88
+0.00%
$ 19.21 million $ 34,151
8:48 AM $ 1,682.02
+0.00%
$ 19.21 million $ 34,151
8:47 AM $ 1,682.21
+0.05%
$ 19.21 million $ 34,158
8:45 AM $ 1,681.39
+0.00%
$ 19.21 million $ 34,141
8:44 AM $ 1,680.71
+0.00%
$ 19.19 million $ 34,127
8:43 AM $ 1,680.24
+0.00%
$ 19.19 million $ 34,127
8:42 AM $ 1,679.78
+0.00%
$ 19.19 million $ 34,108
8:41 AM $ 1,679.68
+0.00%
$ 19.19 million $ 34,108
8:40 AM $ 1,679.65
+0.00%
$ 19.19 million $ 34,106
8:39 AM $ 1,678.95
+0.00%
$ 19.17 million $ 34,092
8:38 AM $ 1,678.81
+0.00%
$ 19.17 million $ 34,092
8:37 AM $ 1,678.82
+0.00%
$ 19.17 million $ 34,089
8:36 AM $ 1,678.83
+0.00%
$ 19.17 million $ 34,089
8:35 AM $ 1,678.9
-0.04%
$ 19.17 million $ 34,033
8:34 AM $ 1,679.62
+0.00%
$ 19.18 million $ 34,033
8:33 AM $ 1,683.06
+0.00%
$ 19.18 million $ 32,701
8:32 AM $ 1,683.06
+0.00%
$ 19.18 million $ 32,701
8:31 AM $ 1,683.14
+0.01%
$ 19.18 million $ 32,703
8:29 AM $ 1,683.15
+0.00%
$ 19.22 million $ 32,703
8:28 AM $ 1,683.59
+0.00%
$ 19.22 million $ 32,703
8:27 AM $ 1,683.51
+0.00%
$ 19.22 million $ 32,711
8:26 AM $ 1,683.74
+0.00%
$ 19.22 million $ 32,714
8:25 AM $ 1,683.32
+0.00%
$ 19.22 million $ 32,714
8:24 AM $ 1,683.96
-0.02%
$ 19.23 million $ 32,719
8:22 AM $ 1,684.99
+0.00%
$ 19.23 million $ 32,739
8:21 AM $ 1,685.55
+0.00%
$ 19.23 million $ 32,739
8:20 AM $ 1,685.8
+0.00%
$ 19.23 million $ 32,756
8:19 AM $ 1,686.08
+0.00%
$ 19.26 million $ 32,756
8:18 AM $ 1,686.01
+0.00%
$ 19.26 million $ 32,758
8:17 AM $ 1,686.3
+0.00%
$ 19.26 million $ 32,758
8:16 AM $ 1,686.81
+0.00%
$ 19.26 million $ 32,774
8:15 AM $ 1,686.91
+0.00%
$ 19.26 million $ 32,774
8:14 AM $ 1,687.33
+0.00%
$ 19.27 million $ 32,784
8:13 AM $ 1,687.14
+0.00%
$ 19.27 million $ 32,784
8:12 AM $ 1,687.26
+0.00%
$ 19.27 million $ 32,783
8:11 AM $ 1,687
+0.00%
$ 19.27 million $ 32,783
8:10 AM $ 1,687.15
+0.00%
$ 19.27 million $ 32,778
8:09 AM $ 1,687.46
+0.00%
$ 19.27 million $ 32,787
8:08 AM $ 1,687.5
+0.00%
$ 19.27 million $ 32,787
8:07 AM $ 1,687.51
+0.00%
$ 19.27 million $ 32,787
8:06 AM $ 1,687.63
+0.00%
$ 19.27 million $ 32,788
8:05 AM $ 1,687.41
-0.01%
$ 19.27 million $ 32,787
8:04 AM $ 1,687.53
+0.00%
$ 19.27 million $ 32,787
8:03 AM $ 1,687.15
+0.00%
$ 19.27 million $ 32,788