Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 5 AM | $2,049.53 | +0.03% | ||
| Aug 19, 4 AM | $2,049.3 | -0.06% | ||
| Aug 19, 3 AM | $2,050.82 | +0.20% | ||
| Aug 19, 2 AM | $2,046.64 | -0.26% | ||
| Aug 19, 1 AM | $2,052.44 | +0.02% | ||
| Aug 19, 12 AM | $2,052.26 | -0.22% | ||
| Aug 18, 11 PM | $2,056.43 | +0.21% | ||
| Aug 18, 10 PM | $2,052.37 | -0.01% | ||
| Aug 18, 9 PM | $2,052.52 | +0.01% | ||
| Aug 18, 8 PM | $2,052.25 | -0.02% | ||
| Aug 18, 7 PM | $2,052.5 | -0.17% | ||
| Aug 18, 6 PM | $2,056.04 | +0.22% | ||
| Aug 18, 5 PM | $2,051.7 | -0.42% | ||
| Aug 18, 4 PM | $2,060.35 | +0.03% | ||
| Aug 18, 3 PM | $2,059.36 | +0.34% | ||
| Aug 18, 2 PM | $2,051.64 | +0.73% | ||
| Aug 18, 1 PM | $2,036.63 | -0.07% | ||
| Aug 18, 12 PM | $2,038.49 | -0.28% | ||
| Aug 18, 11 AM | $2,044.16 | +0.23% | ||
| Aug 18, 10 AM | $2,039.47 | +0.06% | ||
| Aug 18, 9 AM | $2,038.29 | -0.14% | ||
| Aug 18, 8 AM | $2,041.39 | +0.08% | ||
| Aug 18, 7 AM | $2,039.9 | -0.18% | ||
| Aug 18, 6 AM | $2,043.3 | +0.31% | ||
| Aug 18, 5 AM | $2,037.23 | -0.03% | ||
| Aug 18, 4 AM | $2,037.83 | +0.22% | ||
| Aug 18, 3 AM | $2,033.36 | +0.09% | ||
| Aug 18, 2 AM | $2,031.34 | -0.43% | ||
| Aug 18, 1 AM | $2,040.29 | -0.42% | ||
| Aug 18, 12 AM | $2,048.94 | -0.21% | ||
| Aug 17, 11 PM | $2,053.12 | +0.46% | ||
| Aug 17, 10 PM | $2,043.86 | -0.20% | ||
| Aug 17, 9 PM | $2,047.81 | +0.06% | ||
| Aug 17, 8 PM | $2,046.55 | -0.04% | ||
| Aug 17, 7 PM | $2,047.52 | -0.11% | ||
| Aug 17, 6 PM | $2,049.97 | +0.06% | ||
| Aug 17, 5 PM | $2,048.99 | +0.06% | ||
| Aug 17, 4 PM | $2,047.79 | -0.20% | ||
| Aug 17, 3 PM | $2,051.42 | +0.35% | ||
| Aug 17, 2 PM | $2,044.56 | +0.14% | ||
| Aug 17, 1 PM | $2,042.03 | +0.17% | ||
| Aug 17, 12 PM | $2,038.5 | -0.22% | ||
| Aug 17, 11 AM | $2,042.9 | -0.07% | ||
| Aug 17, 10 AM | $2,044.22 | +0.62% | ||
| Aug 17, 9 AM | $2,031.72 | -0.02% | ||
| Aug 17, 8 AM | $2,032.22 | -0.15% | ||
| Aug 17, 7 AM | $2,035.21 | -0.28% | ||
| Aug 17, 6 AM | $2,040.9 | +0.23% | ||
| Aug 17, 5 AM | $2,036.24 | -0.01% | ||
| Aug 17, 4 AM | $2,036.33 | -0.05% | ||