Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 AM $2,544.96
+0.31%
$29.06 million $9,037
Aug 21, 5 AM $2,536.6
+0.41%
$28.97 million $9,284
Aug 21, 4 AM $2,526.38
+0.36%
$28.85 million $9,183
Aug 21, 3 AM $2,518.05
+0.02%
$28.76 million $9,029
Aug 21, 2 AM $2,517.31
-0.68%
$28.75 million $9,026
Aug 21, 1 AM $2,535.72
+0.97%
$28.96 million $9,163
Aug 21, 12 AM $2,511.32
+0.59%
$28.68 million $8,331
Aug 20, 11 PM $2,496.57
+0.45%
$28.51 million $7,733
Aug 20, 10 PM $2,485.46
-0.12%
$28.38 million $6,024
Aug 20, 9 PM $2,488.13
-0.07%
$28.41 million $13,017
Aug 20, 8 PM $2,490.4
-0.14%
$28.44 million $18,504
Aug 20, 7 PM $2,493.07
+0.07%
$28.47 million $18,504
Aug 20, 6 PM $2,491.95
-1.06%
$28.46 million $18,548
Aug 20, 5 PM $2,518.24
+0.23%
$28.76 million $18,628
Aug 20, 4 PM $2,514.04
+0.94%
$28.71 million $18,584
Aug 20, 3 PM $2,492.16
+1.52%
$28.46 million $18,192
Aug 20, 2 PM $2,452.53
+0.09%
$28.01 million $31,082
Aug 20, 1 PM $2,449.41
-0.53%
$27.97 million $31,295
Aug 20, 12 PM $2,462.34
-0.34%
$28.12 million $28,823
Aug 20, 11 AM $2,470.28
+1.03%
$28.21 million $31,574
Aug 20, 10 AM $2,444.94
+0.26%
$27.92 million $31,303
Aug 20, 9 AM $2,438.74
-0.13%
$27.85 million $31,199
Aug 20, 8 AM $2,441.85
+1.12%
$27.89 million $31,239
Aug 20, 7 AM $2,414.25
-0.41%
$27.57 million $30,850
Aug 20, 6 AM $2,424.44
+0.54%
$27.69 million $31,155
Aug 20, 5 AM $2,411.31
-0.17%
$27.54 million $30,493
Aug 20, 4 AM $2,415.91
+0.07%
$27.59 million $30,552
Aug 20, 3 AM $2,414.65
+0.01%
$27.58 million $30,548
Aug 20, 2 AM $2,414.75
-0.48%
$27.58 million $30,550
Aug 20, 1 AM $2,426.51
-0.02%
$27.71 million $30,626
Aug 20, 12 AM $2,428.01
+0.63%
$27.73 million $30,601
Aug 19, 11 PM $2,412.71
+0.20%
$27.55 million $30,178
Aug 19, 10 PM $2,408.09
-1.75%
$27.5 million $29,622
Aug 19, 9 PM $2,449.89
+3.65%
$27.98 million $23,368
Aug 19, 8 PM $2,361.59
+4.78%
$26.97 million $17,447
Aug 19, 7 PM $2,255.18
+0.65%
$25.75 million $16,630
Aug 19, 6 PM $2,239.6
-0.07%
$25.58 million $16,538
Aug 19, 5 PM $2,240.91
+0.11%
$25.59 million $16,553
Aug 19, 4 PM $2,237.7
+0.23%
$25.55 million $15,542
Aug 19, 3 PM $2,232.54
+5.34%
$25.5 million $15,377
Aug 19, 2 PM $2,112.45
+1.82%
$24.12 million $3,125
Aug 19, 1 PM $2,073.7
-0.19%
$23.68 million $2,871
Aug 19, 12 PM $2,078.78
+0.68%
$23.74 million $2,848
Aug 19, 11 AM $2,064.81
+0.24%
$23.58 million $756
Aug 19, 10 AM $2,059.68
+0.03%
$23.52 million $708
Aug 19, 9 AM $2,058.94
-0.15%
$23.51 million $708
Aug 19, 8 AM $2,062.32
+0.31%
$23.55 million $709
Aug 19, 7 AM $2,056.47
+0.06%
$23.48 million $705
Aug 19, 6 AM $2,054.76
+0.27%
$23.47 million $556
Aug 19, 5 AM $2,049.53
+0.03%
$23.41 million $554