Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 2,272.92
+0.18%
$ 25.96 million $ 4,261
May 21, 6 AM $ 2,269.02
-0.40%
$ 25.91 million $ 4,293
May 21, 5 AM $ 2,278.04
-0.21%
$ 26.02 million $ 4,208
May 21, 4 AM $ 2,282.85
-0.07%
$ 26.07 million $ 4,338
May 21, 3 AM $ 2,284.24
+0.07%
$ 26.09 million $ 4,439
May 21, 2 AM $ 2,282.66
+0.04%
$ 26.07 million $ 4,492
May 21, 1 AM $ 2,281.49
-0.06%
$ 26.05 million $ 4,597
May 21, 12 AM $ 2,283.12
+0.43%
$ 26.07 million $ 4,347
May 20, 11 PM $ 2,273.24
+0.06%
$ 25.96 million $ 4,171
May 20, 10 PM $ 2,271.66
-0.12%
$ 25.94 million $ 4,310
May 20, 9 PM $ 2,274.76
-0.16%
$ 25.98 million $ 4,383
May 20, 8 PM $ 2,278.35
-0.13%
$ 26.02 million $ 4,537
May 20, 7 PM $ 2,281.18
+0.09%
$ 26.05 million $ 4,587
May 20, 6 PM $ 2,279.23
-0.33%
$ 26.03 million $ 4,677
May 20, 5 PM $ 2,286.6
+0.44%
$ 26.11 million $ 4,693
May 20, 4 PM $ 2,276.31
-0.28%
$ 26 million $ 4,715
May 20, 3 PM $ 2,282.34
+0.19%
$ 26.06 million $ 4,572
May 20, 2 PM $ 2,278.53
+0.57%
$ 26.02 million $ 3,938
May 20, 1 PM $ 2,265.69
-0.33%
$ 25.87 million $ 3,675
May 20, 12 PM $ 2,273.38
+0.34%
$ 25.96 million $ 9,073
May 20, 11 AM $ 2,265.89
-0.22%
$ 25.88 million $ 7,730
May 20, 10 AM $ 2,270.89
+0.08%
$ 25.93 million $ 7,727
May 20, 9 AM $ 2,268.98
-0.19%
$ 25.91 million $ 7,679
May 20, 8 AM $ 2,273.41
+0.16%
$ 25.96 million $ 7,870
May 20, 7 AM $ 2,269.7
-0.04%
$ 25.92 million $ 7,858
May 20, 6 AM $ 2,270.8
+0.20%
$ 25.93 million $ 8,199
May 20, 5 AM $ 2,266.33
+0.66%
$ 25.88 million $ 8,371
May 20, 4 AM $ 2,251.5
+0.04%
$ 25.71 million $ 8,160
May 20, 3 AM $ 2,250.74
+0.21%
$ 25.7 million $ 8,095
May 20, 2 AM $ 2,246.12
-0.05%
$ 25.65 million $ 8,022
May 20, 1 AM $ 2,247.15
-0.06%
$ 25.66 million $ 7,945
May 20, 12 AM $ 2,248.63
-0.16%
$ 25.68 million $ 7,997
May 19, 11 PM $ 2,252.4
+0.27%
$ 25.72 million $ 8,016
May 19, 10 PM $ 2,246.35
-0.45%
$ 25.65 million $ 8,080
May 19, 9 PM $ 2,256.62
+0.13%
$ 25.77 million $ 8,017
May 19, 8 PM $ 2,253.68
+0.18%
$ 25.74 million $ 7,934
May 19, 7 PM $ 2,249.65
-0.07%
$ 25.69 million $ 8,050
May 19, 6 PM $ 2,251.21
+0.00%
$ 25.71 million $ 8,101
May 19, 5 PM $ 2,251.18
-0.04%
$ 25.71 million $ 8,482
May 19, 4 PM $ 2,252.05
+0.12%
$ 25.72 million $ 8,399
May 19, 3 PM $ 2,249.26
+0.15%
$ 25.69 million $ 8,408
May 19, 2 PM $ 2,245.67
-0.50%
$ 25.65 million $ 8,569
May 19, 1 PM $ 2,257.19
-0.28%
$ 25.78 million $ 9,072
May 19, 12 PM $ 2,263.7
+0.20%
$ 25.85 million $ 4,116
May 19, 11 AM $ 2,259.18
-0.13%
$ 25.8 million $ 4,472
May 19, 10 AM $ 2,262.4
+0.04%
$ 25.84 million $ 4,549
May 19, 9 AM $ 2,261.44
-0.79%
$ 25.83 million $ 4,568
May 19, 8 AM $ 2,279.97
-0.15%
$ 26.04 million $ 4,343
May 19, 7 AM $ 2,283.7
+0.12%
$ 26.08 million $ 4,350
May 19, 6 AM $ 2,281.06
+0.15%
$ 26.05 million $ 3,969