Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $2,584.03
+0.97%
$29.51 million $8,477
Aug 23, 7 AM $2,559.03
+0.01%
$29.22 million $9,058
Aug 23, 6 AM $2,558.32
+0.53%
$29.22 million $9,066
Aug 23, 5 AM $2,545.42
-0.30%
$29.07 million $6,988
Aug 23, 4 AM $2,553.22
-1.29%
$29.16 million $9,518
Aug 23, 3 AM $2,586.33
-0.21%
$29.54 million $14,136
Aug 23, 2 AM $2,591.69
-0.08%
$29.6 million $14,049
Aug 23, 1 AM $2,593.68
-0.41%
$29.62 million $14,570
Aug 23, 12 AM $2,606.08
+0.38%
$29.76 million $15,210
Aug 22, 11 PM $2,596.08
+0.44%
$29.65 million $15,991
Aug 22, 10 PM $2,585.07
+0.20%
$29.52 million $16,731
Aug 22, 9 PM $2,579.15
-0.98%
$29.45 million $17,016
Aug 22, 8 PM $2,605.01
-0.35%
$29.75 million $17,883
Aug 22, 7 PM $2,614.28
+0.62%
$29.86 million $17,758
Aug 22, 6 PM $2,598.09
-0.04%
$29.67 million $17,648
Aug 22, 5 PM $2,599.18
+0.14%
$29.68 million $17,729
Aug 22, 4 PM $2,595.65
+0.50%
$29.64 million $17,721
Aug 22, 3 PM $2,582.45
-0.31%
$29.49 million $17,800
Aug 22, 2 PM $2,590.75
-0.69%
$29.59 million $18,108
Aug 22, 1 PM $2,608.55
+0.30%
$29.79 million $18,235
Aug 22, 12 PM $2,601
-0.36%
$29.7 million $17,861
Aug 22, 11 AM $2,611.36
+0.49%
$29.82 million $17,800
Aug 22, 10 AM $2,598.43
+0.20%
$29.67 million $17,728
Aug 22, 9 AM $2,593.43
-0.12%
$29.62 million $18,995
Aug 22, 8 AM $2,596.26
-0.82%
$29.65 million $19,016
Aug 22, 7 AM $2,617.44
+0.22%
$29.89 million $18,958
Aug 22, 6 AM $2,612.3
-0.18%
$29.83 million $19,250
Aug 22, 5 AM $2,617.48
-2.98%
$29.89 million $15,115
Aug 22, 4 AM $2,697.9
-0.10%
$30.81 million $12,885
Aug 22, 3 AM $2,700.57
+0.16%
$30.84 million $8,310
Aug 22, 2 AM $2,695.84
-0.05%
$30.79 million $8,245
Aug 22, 1 AM $2,703.91
+0.04%
$30.88 million $7,664
Aug 22, 12 AM $2,702.16
+0.17%
$30.86 million $7,917
Aug 21, 11 PM $2,698.28
-0.25%
$30.81 million $7,838
Aug 21, 10 PM $2,705.32
+0.39%
$30.89 million $9,424
Aug 21, 9 PM $2,693.77
+2.86%
$30.76 million $8,835
Aug 21, 8 PM $2,618.97
+1.19%
$29.91 million $7,891
Aug 21, 7 PM $2,589.7
-0.05%
$29.57 million $7,831
Aug 21, 6 PM $2,591.15
-0.34%
$29.59 million $7,837
Aug 21, 5 PM $2,600.09
+0.71%
$29.69 million $7,915
Aug 21, 4 PM $2,582.79
+0.52%
$29.5 million $9,044
Aug 21, 3 PM $2,568.95
+0.10%
$29.34 million $9,212
Aug 21, 2 PM $2,566.77
+0.21%
$29.31 million $8,656
Aug 21, 1 PM $2,561.31
+0.00%
$29.25 million $8,631
Aug 21, 12 PM $2,561.89
+0.60%
$29.26 million $11,343
Aug 21, 11 AM $2,546.89
-0.87%
$29.09 million $11,112
Aug 21, 10 AM $2,569.67
-0.36%
$29.35 million $11,197
Aug 21, 9 AM $2,578.44
-1.50%
$29.45 million $9,965
Aug 21, 8 AM $2,619.25
+2.92%
$29.91 million $10,122
Aug 21, 7 AM $2,543.84
-0.03%
$29.05 million $9,364