Coinranking
Crypto.com Wrapped Staked ETH Historical Data
CDCETH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 10 AM | $2,660.42 | +0.33% | ||
| Aug 25, 9 AM | $2,650.23 | -0.44% | ||
| Aug 25, 8 AM | $2,661.24 | -0.09% | ||
| Aug 25, 7 AM | $2,664.11 | -0.62% | ||
| Aug 25, 6 AM | $2,680.42 | -0.16% | ||
| Aug 25, 5 AM | $2,685.32 | +0.39% | ||
| Aug 25, 4 AM | $2,674.42 | +0.03% | ||
| Aug 25, 3 AM | $2,673.17 | -0.37% | ||
| Aug 25, 2 AM | $2,683.66 | +0.47% | ||
| Aug 25, 1 AM | $2,670 | -0.03% | ||
| Aug 25, 12 AM | $2,669.84 | +0.45% | ||
| Aug 24, 11 PM | $2,656.63 | +0.20% | ||
| Aug 24, 10 PM | $2,651.05 | -0.26% | ||
| Aug 24, 9 PM | $2,659.2 | +0.28% | ||
| Aug 24, 8 PM | $2,650.66 | -0.14% | ||
| Aug 24, 7 PM | $2,654.41 | -0.17% | ||
| Aug 24, 6 PM | $2,658.7 | +0.10% | ||
| Aug 24, 5 PM | $2,654.89 | -0.23% | ||
| Aug 24, 4 PM | $2,661.53 | -0.27% | ||
| Aug 24, 3 PM | $2,666.14 | -1.26% | ||
| Aug 24, 2 PM | $2,699.73 | +0.88% | ||
| Aug 24, 1 PM | $2,676.01 | -0.53% | ||
| Aug 24, 12 PM | $2,689.62 | +1.05% | ||
| Aug 24, 11 AM | $2,660.61 | +1.08% | ||
| Aug 24, 10 AM | $2,631.67 | -0.20% | ||
| Aug 24, 9 AM | $2,636.92 | +0.33% | ||
| Aug 24, 8 AM | $2,628.26 | -0.28% | ||
| Aug 24, 7 AM | $2,634.79 | -0.12% | ||
| Aug 24, 6 AM | $2,637.64 | +0.31% | ||
| Aug 24, 5 AM | $2,628.92 | +0.81% | ||
| Aug 24, 4 AM | $2,608.48 | +0.16% | ||
| Aug 24, 3 AM | $2,602.65 | -0.51% | ||
| Aug 24, 2 AM | $2,615.4 | +0.51% | ||
| Aug 24, 1 AM | $2,602.73 | -1.66% | ||
| Aug 24, 12 AM | $2,646.44 | +0.29% | ||
| Aug 23, 11 PM | $2,636.99 | +0.35% | ||
| Aug 23, 10 PM | $2,627.98 | -0.69% | ||
| Aug 23, 9 PM | $2,644.88 | +0.80% | ||
| Aug 23, 8 PM | $2,623.44 | +0.17% | ||
| Aug 23, 7 PM | $2,619.67 | +0.20% | ||
| Aug 23, 6 PM | $2,614.23 | -0.01% | ||
| Aug 23, 5 PM | $2,614.73 | -0.47% | ||
| Aug 23, 4 PM | $2,626.88 | +0.45% | ||
| Aug 23, 3 PM | $2,614.15 | +0.18% | ||
| Aug 23, 2 PM | $2,612.27 | -0.81% | ||
| Aug 23, 1 PM | $2,633.9 | +0.97% | ||
| Aug 23, 12 PM | $2,608.59 | -0.19% | ||
| Aug 23, 11 AM | $2,613.75 | +1.01% | ||
| Aug 23, 10 AM | $2,587.19 | +0.08% | ||
| Aug 23, 9 AM | $2,584.98 | +0.05% | ||