Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 1,692.12
+0.00%
$ 19.33 million $ 35,124
2:24 AM $ 1,691.35
+0.00%
$ 19.32 million $ 35,124
2:23 AM $ 1,691.33
+0.00%
$ 19.32 million $ 35,109
2:22 AM $ 1,690.49
+0.00%
$ 19.32 million $ 35,091
2:21 AM $ 1,689.92
+0.00%
$ 19.32 million $ 35,091
2:20 AM $ 1,689.76
+0.00%
$ 19.32 million $ 35,076
2:19 AM $ 1,689.74
+0.00%
$ 19.3 million $ 35,075
2:18 AM $ 1,689.78
+0.00%
$ 19.3 million $ 35,075
2:17 AM $ 1,689.73
+0.00%
$ 19.3 million $ 35,075
2:16 AM $ 1,687.77
+0.00%
$ 19.3 million $ 35,075
2:15 AM $ 1,687.79
+0.00%
$ 19.3 million $ 35,034
2:14 AM $ 1,687.36
+0.00%
$ 19.27 million $ 35,035
2:13 AM $ 1,686.73
+0.00%
$ 19.27 million $ 35,026
2:12 AM $ 1,686.21
+0.00%
$ 19.27 million $ 35,002
2:11 AM $ 1,686.75
+0.00%
$ 19.27 million $ 35,002
2:10 AM $ 1,686.19
+0.00%
$ 19.27 million $ 35,002
2:09 AM $ 1,686.97
+0.00%
$ 19.27 million $ 35,002
2:08 AM $ 1,686.9
+0.00%
$ 19.27 million $ 35,016
2:07 AM $ 1,687.01
+0.00%
$ 19.27 million $ 35,016
2:06 AM $ 1,687.28
+0.00%
$ 19.27 million $ 35,019
2:05 AM $ 1,687.38
-0.06%
$ 19.27 million $ 35,046
2:04 AM $ 1,688.02
+0.00%
$ 19.28 million $ 35,039
2:03 AM $ 1,687.67
+0.00%
$ 19.28 million $ 35,039
2:02 AM $ 1,687.99
+0.00%
$ 19.28 million $ 35,032
2:01 AM $ 1,688.36
+0.00%
$ 19.28 million $ 35,047
2:00 AM $ 1,688.38
+0.00%
$ 19.28 million $ 35,047
1:59 AM $ 1,688.4
+0.00%
$ 19.28 million $ 35,047
1:58 AM $ 1,688.76
+0.00%
$ 19.28 million $ 35,047
1:57 AM $ 1,689.43
+0.00%
$ 19.28 million $ 35,055
1:56 AM $ 1,689.06
+0.00%
$ 19.28 million $ 35,069
1:55 AM $ 1,688.63
+0.00%
$ 19.28 million $ 35,052
1:54 AM $ 1,688.28
+0.00%
$ 19.28 million $ 35,052
1:53 AM $ 1,687.82
+0.00%
$ 19.28 million $ 35,045
1:52 AM $ 1,687.64
+0.00%
$ 19.28 million $ 35,032
1:51 AM $ 1,688.52
+0.00%
$ 19.28 million $ 35,032
1:50 AM $ 1,688.5
+0.01%
$ 19.28 million $ 35,049
1:49 AM $ 1,689.2
+0.00%
$ 19.29 million $ 34,866
1:48 AM $ 1,689.5
+0.00%
$ 19.29 million $ 34,866
1:47 AM $ 1,690.37
+0.00%
$ 19.29 million $ 34,890
1:46 AM $ 1,688.82
+0.00%
$ 19.29 million $ 34,890
1:45 AM $ 1,688.63
+0.00%
$ 19.29 million $ 34,855
1:44 AM $ 1,688.67
+0.00%
$ 19.28 million $ 34,855
1:43 AM $ 1,688.34
+0.00%
$ 19.28 million $ 34,849
1:42 AM $ 1,689.38
+0.00%
$ 19.28 million $ 34,849
1:41 AM $ 1,687.72
+0.00%
$ 19.28 million $ 34,836
1:40 AM $ 1,688.67
+0.00%
$ 19.28 million $ 34,836
1:39 AM $ 1,683.43
+0.00%
$ 19.22 million $ 34,747
1:38 AM $ 1,682.71
+0.00%
$ 19.22 million $ 34,747
1:37 AM $ 1,682.56
+0.00%
$ 19.22 million $ 34,729
1:36 AM $ 1,681.43
+0.00%
$ 19.22 million $ 34,729