Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $2,018.66
-0.23%
$23.05 million $1,166
Aug 13, 2026 $2,023.06
+0.30%
$23.11 million $90,680
Aug 12, 2026 $2,017.05
+0.41%
$23.03 million $5,322
Aug 11, 2026 $2,008.93
+0.21%
$22.94 million $1,477
Aug 10, 2026 $2,004.62
-1.71%
$22.89 million $2,752
Aug 9, 2026 $2,035.12
-1.12%
$23.29 million $828
Aug 8, 2026 $2,058.13
+0.58%
$23.5 million $18,548
Aug 7, 2026 $2,049.61
+1.01%
$23.37 million $10,988
Aug 6, 2026 $2,029.05
-0.55%
$23.17 million $2,718
Aug 5, 2026 $2,040.16
+1.84%
$23.3 million $6,672
Aug 4, 2026 $2,003.33
+0.67%
$22.88 million $4,031
Aug 3, 2026 $1,990.19
-1.11%
$22.73 million $3,424
Aug 2, 2026 $2,012.55
+2.07%
$22.98 million $5,375
Aug 1, 2026 $1,971.68
-0.51%
$22.52 million $2,958
Jul 31, 2026 $1,981.5
-3.45%
$22.63 million $2,003
Jul 30, 2026 $2,052.26
+0.79%
$23.44 million $1,715
Jul 29, 2026 $2,036.25
-0.07%
$23.25 million $5,980
Jul 28, 2026 $2,037.24
+0.57%
$23.27 million $5,509
Jul 27, 2026 $2,025.21
-2.71%
$23.13 million $5,103
Jul 26, 2026 $2,082.08
+3.98%
$23.77 million $5,455
Jul 25, 2026 $2,002.43
+0.22%
$22.87 million $6,079
Jul 24, 2026 $1,997.95
-0.54%
$22.82 million $4,346
Jul 23, 2026 $2,008.74
-2.85%
$22.94 million $3,740
Jul 22, 2026 $2,067.26
+0.40%
$23.61 million $6,958
Jul 21, 2026 $2,056.84
+2.26%
$23.52 million $7,184
Jul 20, 2026 $2,012.07
+0.53%
$22.97 million $18,692
Jul 19, 2026 $2,001.45
+0.42%
$22.86 million $3,392
Jul 18, 2026 $1,993.05
+0.62%
$22.76 million $1,449
Jul 17, 2026 $1,980.74
-0.37%
$22.62 million $6,731
Jul 16, 2026 $1,988.1
-2.87%
$22.7 million $22,514
Jul 15, 2026 $2,046.8
+1.52%
$23.38 million $10,611
Jul 14, 2026 $2,016.12
+7.10%
$23.02 million $49,114
Jul 13, 2026 $1,882.5
-2.50%
$21.5 million $6,732
Jul 12, 2026 $1,931.14
+0.99%
$22.05 million $3,610
Jul 11, 2026 $1,912.36
-0.04%
$21.84 million $3,409
Jul 10, 2026 $1,913.11
+3.15%
$21.85 million $2,716
Jul 9, 2026 $1,854.8
-0.57%
$21.18 million $2,124
Jul 8, 2026 $1,865.23
-2.05%
$21.3 million $71,560
Jul 7, 2026 $1,904.12
-1.00%
$21.75 million $14,605
Jul 6, 2026 $1,923.19
+0.64%
$21.96 million $10,016
Jul 5, 2026 $1,910.58
+0.38%
$21.82 million $9,467
Jul 4, 2026 $1,903.28
+1.84%
$21.74 million $6,642
Jul 3, 2026 $1,868.66
+3.95%
$21.34 million $6,338
Jul 2, 2026 $1,797.71
+3.94%
$20.53 million $7,968
Jul 1, 2026 $1,729.83
+2.87%
$19.75 million $33,784
Jun 30, 2026 $1,681.09
-0.51%
$19.2 million $34,452
Jun 29, 2026 $1,689.78
+0.43%
$19.3 million $30,828
Jun 28, 2026 $1,683.04
-0.21%
$19.22 million $3,867
Jun 27, 2026 $1,686.81
+0.29%
$19.26 million $16,070
Jun 26, 2026 $1,681.9
+0.49%
$19.21 million $14,205