Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $2,681.8
-0.17%
$30.63 million $20,879
Aug 27, 11 AM $2,685.5
-0.09%
$30.67 million $18,061
Aug 27, 10 AM $2,687.35
-0.93%
$30.69 million $18,130
Aug 27, 9 AM $2,713.9
+0.18%
$30.99 million $18,213
Aug 27, 8 AM $2,709.23
+1.26%
$30.94 million $18,182
Aug 27, 7 AM $2,673.99
+0.17%
$30.54 million $17,892
Aug 27, 6 AM $2,669.76
-0.11%
$30.49 million $18,053
Aug 27, 5 AM $2,673.3
+0.31%
$30.53 million $18,005
Aug 27, 4 AM $2,664.93
-0.20%
$30.43 million $17,949
Aug 27, 3 AM $2,669.66
-0.09%
$30.49 million $18,984
Aug 27, 2 AM $2,672.18
-0.07%
$30.52 million $19,103
Aug 27, 1 AM $2,673.77
+0.28%
$30.53 million $23,557
Aug 27, 12 AM $2,667.2
-0.44%
$30.46 million $23,578
Aug 26, 11 PM $2,679.82
+0.42%
$30.6 million $23,772
Aug 26, 10 PM $2,669.1
-0.40%
$30.48 million $7,825
Aug 26, 9 PM $2,679.49
+1.17%
$30.6 million $7,860
Aug 26, 8 PM $2,647.79
+0.05%
$30.24 million $9,411
Aug 26, 7 PM $2,646.6
-0.07%
$30.22 million $9,422
Aug 26, 6 PM $2,648.46
+0.53%
$30.25 million $9,429
Aug 26, 5 PM $2,635.3
+0.58%
$30.1 million $8,424
Aug 26, 4 PM $2,620.42
-0.21%
$29.93 million $7,971
Aug 26, 3 PM $2,625.4
+0.40%
$29.98 million $8,206
Aug 26, 2 PM $2,615.54
-0.65%
$29.87 million $8,159
Aug 26, 1 PM $2,631.32
-0.01%
$30.05 million $8,203
Aug 26, 12 PM $2,631.44
-0.34%
$30.05 million $8,511
Aug 26, 11 AM $2,640.65
-0.18%
$30.16 million $8,541
Aug 26, 10 AM $2,645.84
+0.87%
$30.22 million $8,503
Aug 26, 9 AM $2,622.9
-0.34%
$29.95 million $8,429
Aug 26, 8 AM $2,632.25
-0.25%
$30.06 million $8,459
Aug 26, 7 AM $2,639.72
+0.13%
$30.15 million $8,638
Aug 26, 6 AM $2,636.34
-0.17%
$30.11 million $8,496
Aug 26, 5 AM $2,639.93
+0.23%
$30.15 million $8,580
Aug 26, 4 AM $2,634.94
-0.28%
$30.09 million $8,584
Aug 26, 3 AM $2,642.09
-0.05%
$30.17 million $8,850
Aug 26, 2 AM $2,643.57
+0.50%
$30.19 million $8,755
Aug 26, 1 AM $2,632.84
+0.31%
$30.07 million $4,271
Aug 26, 12 AM $2,625.11
-0.03%
$29.98 million $4,229
Aug 25, 11 PM $2,625.23
-0.47%
$29.98 million $4,148
Aug 25, 10 PM $2,637.94
+0.69%
$30.13 million $4,168
Aug 25, 9 PM $2,618.81
-0.08%
$29.91 million $4,097
Aug 25, 8 PM $2,621.03
-0.72%
$29.93 million $2,346
Aug 25, 7 PM $2,639.59
-0.17%
$30.14 million $11,599
Aug 25, 6 PM $2,643.42
-0.13%
$30.19 million $11,616
Aug 25, 5 PM $2,646.31
+0.01%
$30.22 million $11,647
Aug 25, 4 PM $2,647.2
-0.37%
$30.23 million $11,660
Aug 25, 3 PM $2,656.25
+0.14%
$30.33 million $11,416
Aug 25, 2 PM $2,652.19
+0.61%
$30.29 million $11,615
Aug 25, 1 PM $2,631.82
-0.76%
$30.06 million $11,576
Aug 25, 12 PM $2,652.11
-0.16%
$30.29 million $11,343
Aug 25, 11 AM $2,656.9
-0.10%
$30.34 million $11,393