Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $3,138.59
-0.50%
$50.22 million $792,620
Apr 15, 2024 $3,154.89
-1.64%
$50.48 million $609,716
Apr 14, 2024 $3,206.84
+4.87%
$51.31 million $465,852
Apr 13, 2024 $3,049.66
-7.62%
$48.79 million $1.11 million
Apr 12, 2024 $3,306.51
-7.12%
$52.9 million $261,329
Apr 11, 2024 $3,560.43
-0.99%
$56.97 million $275,423
Apr 10, 2024 $3,595.99
+0.57%
$57.54 million $127,414
Apr 9, 2024 $3,575.69
-4.60%
$57.21 million $257,506
Apr 8, 2024 $3,748.7
+6.88%
$59.98 million $285,610
Apr 7, 2024 $3,507.69
+2.40%
$56.12 million $151,416
Apr 6, 2024 $3,425.34
+1.73%
$54.81 million $7,998
Apr 5, 2024 $3,368.72
-0.59%
$53.9 million $115,548
Apr 4, 2024 $3,388.42
+0.56%
$54.21 million $153,105
Apr 3, 2024 $3,371.78
+1.17%
$53.95 million $192,748
Apr 2, 2024 $3,331.4
-6.59%
$53.3 million $103,693
Apr 1, 2024 $3,566.44
-3.82%
$57.06 million $7,012
Mar 31, 2024 $3,707.99
+4.41%
$59.33 million $20,858
Mar 30, 2024 $3,551.96
-0.17%
$56.83 million $377,795
Mar 29, 2024 $3,558.95
-1.56%
$56.94 million $86,189
Mar 28, 2024 $3,615.44
+1.78%
$57.85 million $256,790
Mar 27, 2024 $3,553.36
-2.08%
$56.85 million $319,954
Mar 26, 2024 $3,630.09
+0.37%
$58.08 million $303,769
Mar 25, 2024 $3,616.26
+3.33%
$57.86 million $365,388
Mar 24, 2024 $3,499.68
+3.33%
$55.99 million $283,623
Mar 23, 2024 $3,386.97
+0.38%
$54.19 million $30,163
Mar 22, 2024 $3,369.34
-4.31%
$53.91 million $95,609
Mar 21, 2024 $3,519.73
-1.13%
$56.32 million $226,651
Mar 20, 2024 $3,558.9
+11.28%
$56.94 million $1.32 million
Mar 19, 2024 $3,197.39
-11.09%
$51.16 million $1.37 million
Mar 18, 2024 $3,596.98
-2.59%
$57.55 million $462,615
Mar 17, 2024 $3,694.24
+3.53%
$59.11 million $307,681
Mar 16, 2024 $3,569.69
-5.29%
$57.12 million $937,914
Mar 15, 2024 $3,770.49
-5.00%
$60.33 million $1.62 million
Mar 14, 2024 $3,969.35
-2.14%
$63.51 million $1.21 million
Mar 13, 2024 $4,057.1
+3.04%
$64.91 million $128,262
Mar 12, 2024 $3,937.43
-4.31%
$63 million $33,232
Mar 11, 2024 $4,116.77
+4.87%
$65.87 million $380,380
Mar 10, 2024 $3,927.54
-1.00%
$62.84 million $219,308
Mar 9, 2024 $3,967.32
-1.08%
$63.48 million $130,897
Mar 8, 2024 $4,010.45
+2.22%
$64.17 million $8,888
Mar 7, 2024 $3,917.55
+1.42%
$62.68 million $313,153
Mar 6, 2024 $3,866.27
+7.59%
$61.86 million $498,949
Mar 5, 2024 $3,598.64
-1.38%
$57.58 million $1.91 million
Mar 4, 2024 $3,649
+3.36%
$58.38 million $12,508
Mar 3, 2024 $3,528.94
+1.73%
$56.46 million $340,251
Mar 2, 2024 $3,468.73
-0.46%
$55.5 million $458,209
Mar 1, 2024 $3,485.08
+3.01%
$55.76 million $544,403
Feb 29, 2024 $3,386.43
-0.99%
$54.18 million $493,229
Feb 28, 2024 $3,419.45
+4.33%
$54.71 million $1.26 million
Feb 27, 2024 $3,275.63
+2.01%
$52.41 million $668,471