Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 1,687.33
+0.00%
$ 19.27 million $ 32,670
7:08 AM $ 1,687.2
+0.00%
$ 19.27 million $ 32,664
7:07 AM $ 1,687.25
+0.00%
$ 19.27 million $ 32,664
7:06 AM $ 1,687.44
+0.00%
$ 19.27 million $ 32,665
7:05 AM $ 1,687.66
+0.00%
$ 19.27 million $ 32,672
7:04 AM $ 1,687.8
+0.00%
$ 19.27 million $ 32,675
7:03 AM $ 1,688.48
+0.00%
$ 19.27 million $ 32,675
7:02 AM $ 1,688.38
+0.00%
$ 19.27 million $ 32,688
7:01 AM $ 1,688.87
+0.00%
$ 19.27 million $ 32,696
7:00 AM $ 1,688.43
+0.00%
$ 19.27 million $ 32,696
6:59 AM $ 1,688.76
+0.00%
$ 19.29 million $ 32,687
6:58 AM $ 1,688.86
+0.00%
$ 19.29 million $ 32,694
6:57 AM $ 1,688.85
+0.00%
$ 19.29 million $ 32,696
6:56 AM $ 1,688.26
+0.00%
$ 19.29 million $ 32,684
6:55 AM $ 1,688.27
+0.00%
$ 19.29 million $ 32,684
6:54 AM $ 1,688.24
+0.00%
$ 19.28 million $ 32,684
6:53 AM $ 1,688.54
+0.00%
$ 19.28 million $ 32,684
6:52 AM $ 1,688.36
+0.00%
$ 19.28 million $ 32,689
6:51 AM $ 1,688.45
+0.00%
$ 19.28 million $ 32,686
6:50 AM $ 1,687.99
-0.01%
$ 19.28 million $ 32,575
6:49 AM $ 1,687.96
+0.00%
$ 19.28 million $ 32,575
6:48 AM $ 1,687.73
+0.00%
$ 19.28 million $ 32,566
6:47 AM $ 1,687.88
+0.00%
$ 19.28 million $ 32,566
6:46 AM $ 1,687.42
+0.00%
$ 19.28 million $ 32,560
6:45 AM $ 1,687.74
+0.00%
$ 19.28 million $ 32,560
6:44 AM $ 1,686.95
+0.00%
$ 19.26 million $ 32,566
6:43 AM $ 1,686.29
+0.00%
$ 19.26 million $ 32,538
6:42 AM $ 1,685.99
+0.00%
$ 19.26 million $ 32,538
6:41 AM $ 1,688.91
+0.00%
$ 19.26 million $ 32,533
6:40 AM $ 1,688.88
+0.00%
$ 19.26 million $ 32,588
6:39 AM $ 1,689.33
+0.00%
$ 19.29 million $ 32,588
6:38 AM $ 1,690.2
+0.00%
$ 19.29 million $ 32,614
6:37 AM $ 1,690.77
+0.00%
$ 19.29 million $ 32,614
6:36 AM $ 1,690.65
+0.00%
$ 19.29 million $ 32,625
6:35 AM $ 1,691.56
-0.03%
$ 19.29 million $ 32,535
6:34 AM $ 1,693.36
+0.00%
$ 19.34 million $ 32,535
6:33 AM $ 1,693.71
+0.00%
$ 19.34 million $ 32,558
6:32 AM $ 1,693.47
+0.00%
$ 19.34 million $ 32,561
6:31 AM $ 1,692.65
+0.00%
$ 19.34 million $ 32,561
6:30 AM $ 1,692.92
+0.00%
$ 19.34 million $ 32,550
6:29 AM $ 1,692.5
+0.00%
$ 19.33 million $ 32,550
6:28 AM $ 1,692.57
+0.00%
$ 19.33 million $ 32,543
6:27 AM $ 1,692.59
+0.00%
$ 19.33 million $ 32,543
6:26 AM $ 1,694.4
+0.00%
$ 19.33 million $ 32,578
6:25 AM $ 1,694.5
+0.00%
$ 19.33 million $ 32,578
6:24 AM $ 1,695.46
+0.00%
$ 19.36 million $ 32,580
6:23 AM $ 1,695.97
+0.00%
$ 19.36 million $ 32,599
6:22 AM $ 1,697.17
+0.00%
$ 19.36 million $ 32,608
6:21 AM $ 1,697.77
+0.00%
$ 19.36 million $ 32,632
6:20 AM $ 1,698.49
-0.03%
$ 19.36 million $ 32,657