Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 2,216.18
+0.02%
$ 25.31 million $ 5,592
May 27, 8 AM $ 2,215.57
-0.32%
$ 25.3 million $ 4,364
May 27, 7 AM $ 2,222.46
-0.04%
$ 25.38 million $ 6,089
May 27, 6 AM $ 2,222.97
+0.06%
$ 25.39 million $ 9,179
May 27, 5 AM $ 2,221.36
+0.42%
$ 25.37 million $ 9,157
May 27, 4 AM $ 2,211.87
+0.04%
$ 25.26 million $ 9,061
May 27, 3 AM $ 2,210.97
-0.13%
$ 25.25 million $ 9,079
May 27, 2 AM $ 2,213.59
-0.07%
$ 25.28 million $ 9,147
May 27, 1 AM $ 2,215.42
-0.29%
$ 25.3 million $ 9,154
May 27, 12 AM $ 2,221.76
+0.28%
$ 25.37 million $ 9,278
May 26, 11 PM $ 2,215.59
+0.25%
$ 25.3 million $ 9,287
May 26, 10 PM $ 2,209.93
-0.20%
$ 25.24 million $ 9,221
May 26, 9 PM $ 2,214.43
-0.14%
$ 25.29 million $ 8,005
May 26, 8 PM $ 2,217.52
+0.11%
$ 25.32 million $ 8,463
May 26, 7 PM $ 2,215.61
+0.24%
$ 25.3 million $ 8,454
May 26, 6 PM $ 2,210.55
-0.06%
$ 25.24 million $ 8,754
May 26, 5 PM $ 2,211.77
-0.49%
$ 25.26 million $ 8,760
May 26, 4 PM $ 2,222.76
-0.23%
$ 25.38 million $ 8,562
May 26, 3 PM $ 2,228.77
-1.17%
$ 25.45 million $ 8,887
May 26, 2 PM $ 2,255.76
-0.45%
$ 25.76 million $ 9,076
May 26, 1 PM $ 2,268.06
+0.07%
$ 25.9 million $ 8,521
May 26, 12 PM $ 2,265.52
+0.03%
$ 25.87 million $ 8,614
May 26, 11 AM $ 2,265.03
-0.26%
$ 25.87 million $ 10,526
May 26, 10 AM $ 2,272.51
+1.46%
$ 25.95 million $ 10,554
May 26, 9 AM $ 2,239.36
-0.06%
$ 25.57 million $ 9,983
May 26, 8 AM $ 2,240.67
-0.13%
$ 25.59 million $ 9,275
May 26, 7 AM $ 2,243.09
+0.09%
$ 25.62 million $ 7,428
May 26, 6 AM $ 2,241.32
-0.02%
$ 25.6 million $ 4,381
May 26, 5 AM $ 2,241.73
+0.21%
$ 25.6 million $ 5,066
May 26, 4 AM $ 2,237.1
+0.08%
$ 25.55 million $ 5,055
May 26, 3 AM $ 2,235.09
+0.17%
$ 25.52 million $ 5,143
May 26, 2 AM $ 2,231.38
-0.35%
$ 25.48 million $ 5,174
May 26, 1 AM $ 2,239.25
-0.07%
$ 25.57 million $ 5,169
May 26, 12 AM $ 2,240.99
-0.70%
$ 25.59 million $ 7,115
May 25, 11 PM $ 2,256.88
+0.25%
$ 25.77 million $ 7,437
May 25, 10 PM $ 2,252.28
-0.15%
$ 25.72 million $ 7,512
May 25, 9 PM $ 2,255.73
+0.04%
$ 25.76 million $ 8,408
May 25, 8 PM $ 2,254.81
-0.49%
$ 25.75 million $ 8,354
May 25, 7 PM $ 2,265.89
-0.32%
$ 25.88 million $ 8,321
May 25, 6 PM $ 2,273.17
-0.09%
$ 25.96 million $ 8,332
May 25, 5 PM $ 2,275.09
-0.23%
$ 25.98 million $ 8,672
May 25, 4 PM $ 2,280.15
+0.40%
$ 26.04 million $ 8,884
May 25, 3 PM $ 2,270.99
-0.09%
$ 25.93 million $ 8,814
May 25, 2 PM $ 2,273.09
+1.05%
$ 25.96 million $ 8,625
May 25, 1 PM $ 2,249.54
-0.02%
$ 25.69 million $ 14,908
May 25, 12 PM $ 2,250.1
+0.08%
$ 25.7 million $ 16,484
May 25, 11 AM $ 2,248.43
+0.01%
$ 25.68 million $ 14,334
May 25, 10 AM $ 2,248.2
-0.06%
$ 25.67 million $ 14,333
May 25, 9 AM $ 2,249.56
+0.05%
$ 25.69 million $ 15,098
May 25, 8 AM $ 2,248.46
+0.08%
$ 25.68 million $ 15,090