Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $2,623.72
+0.47%
$29.96 million $76,482
Aug 29, 1 PM $2,611.44
-0.15%
$29.82 million $77,218
Aug 29, 12 PM $2,615.15
-0.05%
$29.87 million $79,613
Aug 29, 11 AM $2,616.48
+0.24%
$29.88 million $79,777
Aug 29, 10 AM $2,610.58
+0.00%
$29.81 million $79,291
Aug 29, 9 AM $2,611.1
+0.09%
$29.82 million $79,387
Aug 29, 8 AM $2,608.23
-0.10%
$29.79 million $79,300
Aug 29, 7 AM $2,611.58
+0.06%
$29.82 million $79,580
Aug 29, 6 AM $2,609.86
-0.14%
$29.8 million $78,987
Aug 29, 5 AM $2,613.45
-0.07%
$29.85 million $79,096
Aug 29, 4 AM $2,615.34
+0.19%
$29.87 million $79,182
Aug 29, 3 AM $2,610.54
-0.44%
$29.81 million $79,104
Aug 29, 2 AM $2,621.91
-0.18%
$29.94 million $71,573
Aug 29, 1 AM $2,626.49
+0.05%
$29.99 million $71,698
Aug 29, 12 AM $2,625.38
+0.07%
$29.98 million $71,635
Aug 28, 11 PM $2,623.51
+0.02%
$29.96 million $71,600
Aug 28, 10 PM $2,623.56
+0.91%
$29.96 million $71,602
Aug 28, 9 PM $2,599.54
-0.26%
$29.69 million $71,102
Aug 28, 8 PM $2,605.92
-0.29%
$29.76 million $6,444
Aug 28, 7 PM $2,614.2
+0.29%
$29.85 million $6,386
Aug 28, 6 PM $2,605.57
-0.69%
$29.76 million $6,383
Aug 28, 5 PM $2,623.57
+0.03%
$29.96 million $8,873
Aug 28, 4 PM $2,623.25
-1.29%
$29.96 million $8,872
Aug 28, 3 PM $2,658.81
-1.49%
$30.36 million $7,600
Aug 28, 2 PM $2,697.32
-0.14%
$30.8 million $7,112
Aug 28, 1 PM $2,700.56
+0.55%
$30.84 million $9,330
Aug 28, 12 PM $2,686.03
-0.11%
$30.67 million $7,594
Aug 28, 11 AM $2,688.97
+0.00%
$30.71 million $10,325
Aug 28, 10 AM $2,688.8
+0.59%
$30.71 million $10,325
Aug 28, 9 AM $2,672.87
+0.07%
$30.52 million $10,275
Aug 28, 8 AM $2,670.88
-0.48%
$30.5 million $10,268
Aug 28, 7 AM $2,683.28
-0.31%
$30.64 million $10,186
Aug 28, 6 AM $2,691.67
+0.38%
$30.74 million $10,218
Aug 28, 5 AM $2,680.94
+0.27%
$30.62 million $10,260
Aug 28, 4 AM $2,674.14
-0.13%
$30.54 million $10,204
Aug 28, 3 AM $2,677.78
+0.14%
$30.58 million $10,149
Aug 28, 2 AM $2,673.69
-0.86%
$30.53 million $9,992
Aug 28, 1 AM $2,695.51
-0.16%
$30.78 million $10,164
Aug 28, 12 AM $2,700.98
+0.05%
$30.85 million $10,185
Aug 27, 11 PM $2,699.34
-0.13%
$30.83 million $10,142
Aug 27, 10 PM $2,702.96
+0.63%
$30.87 million $26,209
Aug 27, 9 PM $2,685.93
-0.10%
$30.67 million $25,886
Aug 27, 8 PM $2,688.3
+0.14%
$30.7 million $26,039
Aug 27, 7 PM $2,685.31
-0.08%
$30.67 million $25,993
Aug 27, 6 PM $2,686.64
-0.63%
$30.68 million $26,834
Aug 27, 5 PM $2,704.15
-0.12%
$30.88 million $24,619
Aug 27, 4 PM $2,707.73
+0.05%
$30.92 million $25,141
Aug 27, 3 PM $2,707.09
+0.27%
$30.92 million $25,198
Aug 27, 2 PM $2,699.33
+0.73%
$30.83 million $25,122
Aug 27, 1 PM $2,679.38
-0.04%
$30.6 million $21,592