Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $3,921.11
+1.00%
$62.74 million $1.59 million
Jun 4, 2024 $3,882.64
+1.70%
$62.12 million $129,889
Jun 3, 2024 $3,817.85
-0.35%
$61.09 million $338,697
Jun 2, 2024 $3,832.07
-1.19%
$61.31 million $185,338
Jun 1, 2024 $3,878.16
+1.03%
$62.05 million $98,813
May 31, 2024 $3,839.07
+0.52%
$61.43 million $142,718
May 30, 2024 $3,838.46
-0.36%
$61.42 million $185,293
May 29, 2024 $3,852.83
-1.75%
$61.65 million $318,357
May 28, 2024 $3,921.32
-1.31%
$62.74 million $278,772
May 27, 2024 $3,974.76
+1.77%
$63.6 million $331,943
May 26, 2024 $3,901.61
+2.46%
$62.43 million $173,541
May 25, 2024 $3,808.05
+0.29%
$60.93 million $362,430
May 24, 2024 $3,796.95
-1.20%
$60.75 million $216,535
May 23, 2024 $3,839.11
+0.62%
$61.43 million $1.28 million
May 22, 2024 $3,816.01
-0.38%
$61.06 million $164,419
May 21, 2024 $3,830.33
+3.45%
$61.29 million $834,663
May 20, 2024 $3,700.69
+18.20%
$59.21 million $1.05 million
May 19, 2024 $3,131.53
-1.57%
$50.1 million $36,396
May 18, 2024 $3,180.98
+1.11%
$50.9 million $1.24 million
May 17, 2024 $3,145.93
+3.98%
$50.33 million $35,956
May 16, 2024 $3,025.47
+3.41%
$48.41 million $320,141
May 15, 2024 $2,925.83
-0.96%
$46.81 million $4,506
May 14, 2024 $2,954.32
-1.54%
$47.27 million $17,798
May 13, 2024 $3,000.27
+0.47%
$48 million $220,943
May 12, 2024 $2,987.14
+0.43%
$47.79 million $57,855
May 11, 2024 $2,974.1
-0.20%
$47.59 million $185,742
May 10, 2024 $2,980.02
-3.31%
$47.68 million $184,017
May 9, 2024 $3,082.12
+0.19%
$49.31 million $339,279
May 8, 2024 $3,076.16
+0.62%
$49.22 million $344,951
May 7, 2024 $3,056.74
-2.84%
$48.91 million $452,063
May 6, 2024 $3,145.88
-1.25%
$50.33 million $256,903
May 5, 2024 $3,186.37
+1.58%
$50.98 million $109,391
May 4, 2024 $3,136.76
-0.49%
$50.19 million $301,546
May 3, 2024 $3,151.23
+3.06%
$50.42 million $74,484
May 2, 2024 $3,062.16
+1.21%
$48.93 million $339,623
May 1, 2024 $3,020.41
-1.86%
$48.41 million $649,542
Apr 30, 2024 $3,077.08
-5.67%
$49.23 million $508,448
Apr 29, 2024 $3,261.98
-2.15%
$52.19 million $872,781
Apr 28, 2024 $3,333.86
+0.98%
$53.34 million $213,711
Apr 27, 2024 $3,301.33
+3.62%
$52.82 million $376,932
Apr 26, 2024 $3,186.11
-0.70%
$50.98 million $341,952
Apr 25, 2024 $3,209.14
+0.98%
$51.35 million $209,081
Apr 24, 2024 $3,178.2
-2.13%
$50.85 million $145,053
Apr 23, 2024 $3,246.69
-0.17%
$51.95 million $179,929
Apr 22, 2024 $3,252.06
+1.74%
$52.03 million $151,916
Apr 21, 2024 $3,196.07
-0.76%
$51.14 million $50,816
Apr 20, 2024 $3,202.99
+2.91%
$51.25 million $129,474
Apr 19, 2024 $3,113.2
-0.15%
$49.81 million $282,108
Apr 18, 2024 $3,117.86
+2.41%
$49.89 million $245,611
Apr 17, 2024 $3,044.29
-3.01%
$48.71 million $632,798