Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $2,640.3
+0.05%
$30.15 million $9,006
Aug 31, 3 PM $2,638.98
+0.06%
$30.14 million $9,032
Aug 31, 2 PM $2,637.61
+0.43%
$30.12 million $9,027
Aug 31, 1 PM $2,624.67
-0.79%
$29.97 million $40,073
Aug 31, 12 PM $2,644.51
+1.07%
$30.2 million $55,218
Aug 31, 11 AM $2,616.46
-0.11%
$29.88 million $54,838
Aug 31, 10 AM $2,619.87
+0.20%
$29.92 million $53,084
Aug 31, 9 AM $2,614.66
+0.00%
$29.86 million $52,979
Aug 31, 8 AM $2,614.78
+0.17%
$29.86 million $54,055
Aug 31, 7 AM $2,610.38
+0.03%
$29.81 million $53,965
Aug 31, 6 AM $2,610
+0.09%
$29.81 million $53,957
Aug 31, 5 AM $2,608.23
+0.33%
$29.79 million $54,020
Aug 31, 4 AM $2,599.55
+0.35%
$29.69 million $53,735
Aug 31, 3 AM $2,590.69
+0.35%
$29.59 million $53,665
Aug 31, 2 AM $2,581.22
-0.27%
$29.48 million $53,496
Aug 31, 1 AM $2,588.77
-1.08%
$29.56 million $53,195
Aug 31, 12 AM $2,617.06
+0.25%
$29.89 million $53,448
Aug 30, 11 PM $2,611.77
-1.21%
$29.83 million $52,626
Aug 30, 10 PM $2,643.7
-1.10%
$30.19 million $53,791
Aug 30, 9 PM $2,672.95
-0.11%
$30.53 million $54,188
Aug 30, 8 PM $2,676.51
-0.58%
$30.57 million $54,190
Aug 30, 7 PM $2,690.81
+0.45%
$30.73 million $51,180
Aug 30, 6 PM $2,678.77
+0.17%
$30.59 million $50,441
Aug 30, 5 PM $2,673.66
-0.55%
$30.53 million $50,723
Aug 30, 4 PM $2,688.29
+0.97%
$30.7 million $50,997
Aug 30, 3 PM $2,662.37
+0.07%
$30.4 million $50,480
Aug 30, 2 PM $2,659.93
+0.25%
$30.38 million $50,434
Aug 30, 1 PM $2,652.84
+0.39%
$30.3 million $19,187
Aug 30, 12 PM $2,642.08
+0.28%
$30.17 million $2,821
Aug 30, 11 AM $2,634.39
+0.00%
$30.08 million $2,591
Aug 30, 10 AM $2,634.5
+0.24%
$30.09 million $2,900
Aug 30, 9 AM $2,628.32
-0.11%
$30.02 million $2,893
Aug 30, 8 AM $2,631.47
+0.04%
$30.05 million $1,817
Aug 30, 7 AM $2,630.79
-0.17%
$30.04 million $1,817
Aug 30, 6 AM $2,635.16
+0.08%
$30.09 million $2,365
Aug 30, 5 AM $2,633.01
+0.13%
$30.07 million $2,263
Aug 30, 4 AM $2,629.23
-0.24%
$30.03 million $2,246
Aug 30, 3 AM $2,635.69
+0.05%
$30.1 million $2,107
Aug 30, 2 AM $2,634.92
+0.13%
$30.09 million $10,131
Aug 30, 1 AM $2,631.38
-0.08%
$30.05 million $10,102
Aug 30, 12 AM $2,633.65
+0.09%
$30.08 million $10,086
Aug 29, 11 PM $2,631.44
+0.15%
$30.05 million $10,095
Aug 29, 10 PM $2,627.48
-0.15%
$30.01 million $9,564
Aug 29, 9 PM $2,631.68
-0.09%
$30.05 million $9,591
Aug 29, 8 PM $2,634.11
+0.22%
$30.08 million $75,133
Aug 29, 7 PM $2,628.35
+0.02%
$30.02 million $74,992
Aug 29, 6 PM $2,627.71
+0.12%
$30.01 million $74,973
Aug 29, 5 PM $2,624.12
-0.08%
$29.97 million $74,479
Aug 29, 4 PM $2,626.09
+0.24%
$29.99 million $74,535
Aug 29, 3 PM $2,619.62
-0.15%
$29.92 million $75,723