Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $3,278.89
-4.16%
$52.46 million $30,602
Jul 24, 2024 $3,421.4
-4.00%
$54.74 million $133,749
Jul 23, 2024 $3,564.39
+1.38%
$57.03 million $253,316
Jul 22, 2024 $3,522.11
-2.63%
$56.35 million $95,445
Jul 21, 2024 $3,616.9
+0.41%
$57.87 million $79,817
Jul 20, 2024 $3,604.05
+0.60%
$57.66 million $143,634
Jul 19, 2024 $3,582.58
+2.04%
$57.32 million $18,969
Jul 18, 2024 $3,510.78
+1.11%
$56.17 million $106,912
Jul 17, 2024 $3,474.74
-1.33%
$55.6 million $228,968
Jul 16, 2024 $3,520.44
-1.25%
$56.33 million $81,729
Jul 15, 2024 $3,565.43
+7.41%
$57.05 million $352,337
Jul 14, 2024 $3,318.3
+2.15%
$53.09 million $118,621
Jul 13, 2024 $3,255.09
+1.43%
$52.08 million $135,083
Jul 12, 2024 $3,209.38
+1.06%
$51.35 million $191,947
Jul 11, 2024 $3,175.66
-0.10%
$50.81 million $153,560
Jul 10, 2024 $3,178.11
+1.20%
$50.85 million $262,448
Jul 9, 2024 $3,140.39
+1.71%
$50.25 million $217,736
Jul 8, 2024 $3,086.86
+2.84%
$49.39 million $674,498
Jul 7, 2024 $3,001
-3.97%
$48.02 million $83,284
Jul 6, 2024 $3,132.93
+2.82%
$50.13 million $80,199
Jul 5, 2024 $3,047.05
-3.20%
$48.75 million $1.36 million
Jul 4, 2024 $3,154.81
-6.29%
$50.48 million $673,136
Jul 3, 2024 $3,367.27
-3.67%
$53.88 million $282,410
Jul 2, 2024 $3,496.23
-0.62%
$55.94 million $90,026
Jul 1, 2024 $3,515.27
+3.21%
$56.28 million $177,506
Jun 30, 2024 $3,405.79
-1.27%
$54.49 million $12,074
Jun 29, 2024 $3,449.33
-0.08%
$55.19 million $154,798
Jun 28, 2024 $3,451.97
+0.68%
$55.23 million $295,488
Jun 27, 2024 $3,428.73
-0.44%
$54.86 million $6,857
Jun 26, 2024 $3,442.04
-0.74%
$55.07 million $94,904
Jun 25, 2024 $3,468.12
+1.31%
$55.49 million $75,062
Jun 24, 2024 $3,425.98
-2.03%
$54.82 million $228,114
Jun 23, 2024 $3,496.5
-2.06%
$55.94 million $156,460
Jun 22, 2024 $3,570.6
-0.58%
$57.13 million $76,717
Jun 21, 2024 $3,591.38
+0.31%
$57.46 million $115,640
Jun 20, 2024 $3,580.69
-1.39%
$57.29 million $159,762
Jun 19, 2024 $3,630.03
+2.14%
$58.08 million $201,672
Jun 18, 2024 $3,553.76
-1.26%
$56.86 million $265,812
Jun 17, 2024 $3,598.66
-2.30%
$57.58 million $255,305
Jun 16, 2024 $3,683.28
+1.64%
$58.93 million $558,172
Jun 15, 2024 $3,623.78
+2.07%
$57.98 million $282,447
Jun 14, 2024 $3,550.52
+0.24%
$56.81 million $355,191
Jun 13, 2024 $3,541.39
-2.28%
$56.66 million $110,826
Jun 12, 2024 $3,624.2
+1.57%
$57.99 million $139,779
Jun 11, 2024 $3,568.6
-4.65%
$57.1 million $219,543
Jun 10, 2024 $3,742.3
-1.01%
$59.88 million $21,769
Jun 9, 2024 $3,780.43
+0.61%
$60.49 million $34,206
Jun 8, 2024 $3,758.1
+0.74%
$60.13 million $203,593
Jun 7, 2024 $3,733.15
-4.03%
$59.73 million $1.09 million
Jun 6, 2024 $3,890.25
-0.79%
$62.24 million $278,845