Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 AM $2,863.48
+0.00%
$32.7 million $8,518
11:16 AM $2,863.59
+0.00%
$32.7 million $8,518
11:15 AM $2,863.48
+0.00%
$32.7 million $8,518
11:14 AM $2,863.53
+0.00%
$32.7 million $8,518
11:13 AM $2,863.7
+0.02%
$32.7 million $8,519
11:12 AM $2,863.39
+0.00%
$32.7 million $8,520
11:11 AM $2,863.49
+0.00%
$32.7 million $8,520
11:10 AM $2,863.68
+0.00%
$32.7 million $8,520
11:09 AM $2,863.96
+0.00%
$32.71 million $8,521
11:08 AM $2,863.89
+0.00%
$32.71 million $8,521
11:07 AM $2,864.11
+0.00%
$32.71 million $8,521
11:06 AM $2,864.14
+0.00%
$32.71 million $8,522
11:05 AM $2,864.02
+0.00%
$32.71 million $8,521
11:04 AM $2,863.78
+0.00%
$32.7 million $8,521
11:03 AM $2,864.12
+0.02%
$32.7 million $8,521
11:02 AM $2,863.58
+0.00%
$32.7 million $8,622
11:01 AM $2,863.29
+0.00%
$32.7 million $8,621
11:00 AM $2,863.37
+0.00%
$32.7 million $8,621
10:59 AM $2,863.53
+0.00%
$32.7 million $8,622
10:58 AM $2,863.83
+0.00%
$32.7 million $8,623
10:57 AM $2,863.66
+0.00%
$32.7 million $8,622
10:56 AM $2,863.41
+0.00%
$32.7 million $8,622
10:55 AM $2,863.18
+0.00%
$32.7 million $8,621
10:54 AM $2,863.04
+0.00%
$32.7 million $8,621
10:53 AM $2,862.84
+0.00%
$32.7 million $8,620
10:52 AM $2,862.69
+0.00%
$32.7 million $8,620
10:51 AM $2,862.54
+0.00%
$32.7 million $8,619
10:50 AM $2,862.65
+0.00%
$32.7 million $8,619
10:49 AM $2,862.67
+0.00%
$32.69 million $8,620
10:48 AM $2,862.69
+0.00%
$32.69 million $8,620
10:47 AM $2,862.82
+0.00%
$32.69 million $8,620
10:46 AM $2,863.15
+0.00%
$32.69 million $8,621
10:45 AM $2,863.17
+0.00%
$32.69 million $8,621
10:44 AM $2,863.17
+0.00%
$32.7 million $8,621
10:43 AM $2,863.72
+0.00%
$32.7 million $8,621
10:42 AM $2,863.76
+0.00%
$32.7 million $8,621
10:41 AM $2,863.63
+0.00%
$32.7 million $8,620
10:40 AM $2,863.88
+0.00%
$32.7 million $8,621
10:39 AM $2,863.93
+0.00%
$32.71 million $8,621
10:38 AM $2,863.92
+0.00%
$32.71 million $8,621
10:37 AM $2,863.65
+0.00%
$32.71 million $8,621
10:36 AM $2,863.55
+0.00%
$32.71 million $8,620
10:35 AM $2,863.55
+0.00%
$32.71 million $8,620
10:34 AM $2,863.54
+0.00%
$32.7 million $8,620
10:33 AM $2,863.38
+0.00%
$32.7 million $8,620
10:32 AM $2,863.24
+0.00%
$32.7 million $8,619
10:31 AM $2,862.73
+0.00%
$32.7 million $8,618
10:30 AM $2,862.54
+0.00%
$32.7 million $8,617
10:29 AM $2,862.58
+0.00%
$32.69 million $8,617
10:28 AM $2,862.42
+0.00%
$32.69 million $8,617