Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $2,571.8
+0.09%
$29.37 million $2,734
Sep 2, 5 PM $2,569.21
+0.17%
$29.34 million $2,731
Sep 2, 4 PM $2,563.73
-0.05%
$29.28 million $2,502
Sep 2, 3 PM $2,565.04
-0.22%
$29.29 million $2,263
Sep 2, 2 PM $2,572.31
-0.21%
$29.38 million $2,269
Sep 2, 1 PM $2,576.83
+0.93%
$29.43 million $2,273
Sep 2, 12 PM $2,552.81
-0.12%
$29.15 million $1,866
Sep 2, 11 AM $2,555.76
+0.36%
$29.19 million $1,869
Sep 2, 10 AM $2,546.21
-0.23%
$29.08 million $1,596
Sep 2, 9 AM $2,551.72
-0.78%
$29.14 million $2,621
Sep 2, 8 AM $2,571.49
-1.03%
$29.37 million $4,428
Sep 2, 7 AM $2,598
-0.02%
$29.67 million $4,457
Sep 2, 6 AM $2,598.13
-0.13%
$29.67 million $4,620
Sep 2, 5 AM $2,601.2
+0.30%
$29.71 million $4,604
Sep 2, 4 AM $2,593.6
+0.03%
$29.62 million $5,159
Sep 2, 3 AM $2,592.87
+0.22%
$29.61 million $5,705
Sep 2, 2 AM $2,586.71
+0.43%
$29.54 million $5,601
Sep 2, 1 AM $2,574.14
-0.52%
$29.4 million $5,409
Sep 2, 12 AM $2,587.32
-0.41%
$29.55 million $4,636
Sep 1, 11 PM $2,597.3
+0.23%
$29.66 million $4,869
Sep 1, 10 PM $2,591.43
-0.13%
$29.59 million $4,858
Sep 1, 9 PM $2,595.12
-0.17%
$29.64 million $4,926
Sep 1, 8 PM $2,599.38
+0.16%
$29.68 million $4,856
Sep 1, 7 PM $2,594.97
+0.23%
$29.63 million $4,847
Sep 1, 6 PM $2,588.75
-0.47%
$29.56 million $4,812
Sep 1, 5 PM $2,600.39
-0.54%
$29.7 million $4,883
Sep 1, 4 PM $2,614.58
-0.62%
$29.86 million $5,045
Sep 1, 3 PM $2,631.17
-0.01%
$30.05 million $5,077
Sep 1, 2 PM $2,631.08
+0.25%
$30.05 million $5,077
Sep 1, 1 PM $2,623.46
-0.23%
$29.96 million $5,821
Sep 1, 12 PM $2,629.18
-0.48%
$30.03 million $6,360
Sep 1, 11 AM $2,641.88
+0.07%
$30.17 million $6,405
Sep 1, 10 AM $2,640.25
+0.11%
$30.15 million $8,237
Sep 1, 9 AM $2,637.35
-0.03%
$30.12 million $7,171
Sep 1, 8 AM $2,637.9
-0.59%
$30.12 million $5,340
Sep 1, 7 AM $2,653.27
+0.00%
$30.3 million $5,372
Sep 1, 6 AM $2,653.52
-0.28%
$30.3 million $5,206
Sep 1, 5 AM $2,661.15
+0.29%
$30.39 million $5,221
Sep 1, 4 AM $2,653.34
+0.04%
$30.3 million $4,747
Sep 1, 3 AM $2,652.13
+0.11%
$30.29 million $4,215
Sep 1, 2 AM $2,649.18
+0.04%
$30.25 million $4,171
Sep 1, 1 AM $2,648.42
-0.20%
$30.24 million $4,654
Sep 1, 12 AM $2,653.18
+0.32%
$30.3 million $5,053
Aug 31, 11 PM $2,644.75
-0.05%
$30.2 million $5,496
Aug 31, 10 PM $2,646.35
-0.21%
$30.22 million $5,500
Aug 31, 9 PM $2,650.91
+0.13%
$30.27 million $5,392
Aug 31, 8 PM $2,647.67
-0.17%
$30.24 million $5,456
Aug 31, 7 PM $2,652.21
+0.06%
$30.29 million $8,838
Aug 31, 6 PM $2,650.74
+0.01%
$30.27 million $9,288
Aug 31, 5 PM $2,650.37
+0.39%
$30.27 million $9,209