Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $2,865.14
+0.00%
$32.72 million $8,523
12:04 PM $2,865.17
+0.00%
$32.72 million $8,523
12:03 PM $2,865.12
+0.00%
$32.72 million $8,523
12:02 PM $2,865.36
+0.00%
$32.72 million $8,524
12:01 PM $2,865.34
+0.00%
$32.72 million $8,524
12:00 PM $2,865.27
+0.00%
$32.72 million $8,523
11:59 AM $2,865.28
+0.00%
$32.72 million $8,523
11:58 AM $2,865.39
+0.00%
$32.72 million $8,524
11:57 AM $2,865.75
+0.00%
$32.72 million $8,525
11:56 AM $2,865.82
+0.00%
$32.72 million $8,525
11:55 AM $2,865.83
+0.00%
$32.72 million $8,525
11:54 AM $2,865.84
+0.00%
$32.73 million $8,525
11:52 AM $2,865.84
+0.00%
$32.73 million $8,525
11:51 AM $2,865.79
+0.00%
$32.73 million $8,525
11:49 AM $2,865.83
+0.00%
$32.73 million $8,525
11:48 AM $2,865.87
+0.00%
$32.73 million $8,525
11:47 AM $2,865.87
+0.00%
$32.73 million $8,525
11:46 AM $2,865.79
+0.00%
$32.73 million $8,525
11:45 AM $2,865.73
+0.00%
$32.73 million $8,525
11:43 AM $2,865.64
+0.00%
$32.73 million $8,525
11:42 AM $2,865.63
+0.00%
$32.73 million $8,524
11:41 AM $2,865.58
-0.01%
$32.73 million $8,524
11:40 AM $2,865.53
+0.00%
$32.73 million $8,524
11:38 AM $2,865.48
+0.01%
$32.72 million $8,524
11:36 AM $2,864.77
+0.00%
$32.72 million $8,522
11:34 AM $2,864.69
+0.00%
$32.71 million $8,522
11:33 AM $2,864.38
+0.00%
$32.71 million $8,521
11:32 AM $2,864.09
+0.00%
$32.71 million $8,520
11:31 AM $2,864.06
+0.00%
$32.71 million $8,520
11:29 AM $2,863.91
+0.00%
$32.71 million $8,519
11:28 AM $2,863.51
+0.00%
$32.71 million $8,518
11:27 AM $2,863.5
+0.00%
$32.71 million $8,518
11:26 AM $2,863.41
+0.00%
$32.71 million $8,518
11:25 AM $2,863.41
+0.00%
$32.71 million $8,518
11:24 AM $2,863.32
+0.00%
$32.7 million $8,518
11:23 AM $2,863.37
+0.00%
$32.7 million $8,518
11:22 AM $2,863.35
+0.00%
$32.7 million $8,518
11:21 AM $2,863.58
+0.00%
$32.7 million $8,518
11:20 AM $2,863.69
+0.00%
$32.7 million $8,519
11:19 AM $2,863.77
+0.00%
$32.7 million $8,519
11:18 AM $2,863.74
+0.00%
$32.7 million $8,519
11:17 AM $2,863.48
+0.00%
$32.7 million $8,518
11:16 AM $2,863.59
+0.00%
$32.7 million $8,518
11:15 AM $2,863.48
+0.00%
$32.7 million $8,518
11:14 AM $2,863.53
+0.00%
$32.7 million $8,518
11:13 AM $2,863.7
+0.02%
$32.7 million $8,519
11:12 AM $2,863.39
+0.00%
$32.7 million $8,520
11:11 AM $2,863.49
+0.00%
$32.7 million $8,520
11:10 AM $2,863.68
+0.00%
$32.7 million $8,520
11:09 AM $2,863.96
+0.00%
$32.71 million $8,521