Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $2,639.39
+0.49%
$30.14 million $7,493
Sep 4, 6 PM $2,626.1
-0.01%
$29.99 million $7,336
Sep 4, 5 PM $2,625.12
-0.70%
$29.98 million $7,208
Sep 4, 4 PM $2,644.92
+0.48%
$30.2 million $7,277
Sep 4, 3 PM $2,633.32
+0.66%
$30.07 million $6,819
Sep 4, 2 PM $2,617
-0.46%
$29.89 million $8,165
Sep 4, 1 PM $2,629.16
-0.04%
$30.02 million $8,308
Sep 4, 12 PM $2,633.1
-2.79%
$30.07 million $6,867
Sep 4, 11 AM $2,708.76
-0.17%
$30.93 million $7,387
Sep 4, 10 AM $2,713.07
+0.11%
$30.98 million $7,678
Sep 4, 9 AM $2,709.65
-0.13%
$30.94 million $7,668
Sep 4, 8 AM $2,713.55
+0.83%
$30.99 million $7,679
Sep 4, 7 AM $2,691.37
-0.01%
$30.74 million $7,632
Sep 4, 6 AM $2,690.67
-0.07%
$30.73 million $7,563
Sep 4, 5 AM $2,692.25
-0.03%
$30.75 million $7,567
Sep 4, 4 AM $2,693.15
+0.04%
$30.76 million $7,570
Sep 4, 3 AM $2,692.81
+0.00%
$30.75 million $7,719
Sep 4, 2 AM $2,690.82
-0.10%
$30.73 million $7,771
Sep 4, 1 AM $2,692.86
+0.11%
$30.75 million $7,614
Sep 4, 12 AM $2,689.15
-0.25%
$30.71 million $8,084
Sep 3, 11 PM $2,695.73
+0.41%
$30.79 million $7,766
Sep 3, 10 PM $2,685.38
-0.18%
$30.67 million $9,173
Sep 3, 9 PM $2,691.08
+0.09%
$30.73 million $8,499
Sep 3, 8 PM $2,688.8
-0.35%
$30.71 million $4,655
Sep 3, 7 PM $2,701.08
+0.19%
$30.85 million $4,603
Sep 3, 6 PM $2,696.05
+0.43%
$30.79 million $6,830
Sep 3, 5 PM $2,684.41
+0.15%
$30.66 million $6,800
Sep 3, 4 PM $2,677.81
-0.72%
$30.58 million $7,016
Sep 3, 3 PM $2,698.36
+1.20%
$30.82 million $7,323
Sep 3, 2 PM $2,662.78
+2.22%
$30.41 million $5,759
Sep 3, 1 PM $2,605.74
+0.19%
$29.76 million $5,620
Sep 3, 12 PM $2,601.97
+0.74%
$29.71 million $5,843
Sep 3, 11 AM $2,583.49
+0.24%
$29.5 million $5,478
Sep 3, 10 AM $2,576.81
+0.10%
$29.43 million $5,421
Sep 3, 9 AM $2,574.42
-0.40%
$29.4 million $5,416
Sep 3, 8 AM $2,584.47
+0.30%
$29.51 million $5,437
Sep 3, 7 AM $2,576.95
-0.43%
$29.43 million $5,422
Sep 3, 6 AM $2,587.81
+0.20%
$29.55 million $5,445
Sep 3, 5 AM $2,583.59
-0.15%
$29.5 million $5,457
Sep 3, 4 AM $2,586.45
+0.21%
$29.54 million $5,463
Sep 3, 3 AM $2,580.84
-0.09%
$29.47 million $5,271
Sep 3, 2 AM $2,583.33
+0.76%
$29.5 million $5,350
Sep 3, 1 AM $2,564.86
+0.32%
$29.29 million $5,476
Sep 3, 12 AM $2,557.31
-0.45%
$29.2 million $5,794
Sep 2, 11 PM $2,569.21
+0.52%
$29.34 million $5,911
Sep 2, 10 PM $2,555.72
-0.46%
$29.19 million $4,513
Sep 2, 9 PM $2,567.98
-0.10%
$29.33 million $4,799
Sep 2, 8 PM $2,571.25
+0.16%
$29.36 million $4,843
Sep 2, 7 PM $2,566.38
-0.20%
$29.31 million $4,834
Sep 2, 6 PM $2,571.8
+0.09%
$29.37 million $2,734