Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $2,566.62
-0.95%
$41.07 million $126,144
Nov 1, 2024 $2,591.7
-0.03%
$41.47 million $522,873
Oct 31, 2024 $2,592.39
-5.78%
$41.48 million $134,512
Oct 30, 2024 $2,751.21
+0.99%
$44.02 million $93,077
Oct 29, 2024 $2,724.07
+2.87%
$43.59 million $159,543
Oct 28, 2024 $2,648.1
+2.31%
$42.37 million $139,559
Oct 27, 2024 $2,588.07
+0.96%
$41.41 million $41,212
Oct 26, 2024 $2,563.56
+2.43%
$41.02 million $99,161
Oct 25, 2024 $2,496.28
-4.57%
$39.94 million $202,042
Oct 24, 2024 $2,614.58
+0.39%
$41.83 million $105,405
Oct 23, 2024 $2,604.96
-3.68%
$41.68 million $92,335
Oct 22, 2024 $2,702.48
-1.75%
$43.24 million $119,281
Oct 21, 2024 $2,750.42
-2.90%
$44.01 million $96,024
Oct 20, 2024 $2,827.52
+3.49%
$45.24 million $78,471
Oct 19, 2024 $2,730.34
+0.04%
$43.69 million $101,848
Oct 18, 2024 $2,729.53
+1.72%
$43.67 million $110,748
Oct 17, 2024 $2,683.3
-0.33%
$42.93 million $90,974
Oct 16, 2024 $2,691
+0.32%
$43.06 million $232,225
Oct 15, 2024 $2,682.27
-0.85%
$42.92 million $240,260
Oct 14, 2024 $2,704.64
+6.61%
$43.27 million $321,985
Oct 13, 2024 $2,536.59
-0.61%
$40.59 million $474,817
Oct 12, 2024 $2,553.01
+2.47%
$40.85 million $68,563
Oct 11, 2024 $2,491.46
+1.35%
$39.86 million $10,581
Oct 10, 2024 $2,455.58
+0.11%
$39.29 million $202,529
Oct 9, 2024 $2,443.59
-2.85%
$39.1 million $152,199
Oct 8, 2024 $2,521.84
+1.30%
$40.35 million $338,813
Oct 7, 2024 $2,489.61
-0.79%
$39.83 million $323,281
Oct 6, 2024 $2,510.61
+0.97%
$40.17 million $40,519
Oct 5, 2024 $2,486.38
-0.02%
$39.78 million $33,919
Oct 4, 2024 $2,487.19
+2.82%
$39.79 million $144,017
Oct 3, 2024 $2,418.98
-1.22%
$38.7 million $143,407
Oct 2, 2024 $2,448.39
-3.22%
$39.17 million $388,989
Oct 1, 2024 $2,530.19
-5.57%
$40.48 million $408,932
Sep 30, 2024 $2,673.93
-2.30%
$42.78 million $121,273
Sep 29, 2024 $2,738.76
-0.69%
$43.82 million $50,065
Sep 28, 2024 $2,757.43
-0.51%
$44.12 million $83,677
Sep 27, 2024 $2,774.1
+2.61%
$44.39 million $122,929
Sep 26, 2024 $2,703.43
+1.83%
$43.25 million $97,081
Sep 25, 2024 $2,648.52
-3.02%
$42.38 million $88,864
Sep 24, 2024 $2,731.13
+0.24%
$43.7 million $228,748
Sep 23, 2024 $2,724.38
+2.87%
$43.59 million $209,165
Sep 22, 2024 $2,648.6
-1.55%
$42.38 million $233,523
Sep 21, 2024 $2,692.46
+2.36%
$43.08 million $82,672
Sep 20, 2024 $2,629.49
+3.81%
$42.07 million $156,924
Sep 19, 2024 $2,533.96
+4.45%
$40.54 million $209,783
Sep 18, 2024 $2,426.01
+0.90%
$38.82 million $157,434
Sep 17, 2024 $2,404.03
+1.82%
$38.46 million $139,302
Sep 16, 2024 $2,361.55
-0.98%
$37.78 million $211,454
Sep 15, 2024 $2,384.89
-4.09%
$38.16 million $205,772
Sep 14, 2024 $2,487.05
-0.68%
$39.79 million $111,051