Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $2,863.05
+0.00%
$32.69 million $8,517
12:45 PM $2,862.98
+0.00%
$32.69 million $8,517
12:44 PM $2,862.97
+0.00%
$32.7 million $8,517
12:43 PM $2,862.98
+0.02%
$32.7 million $8,517
12:42 PM $2,862.68
+0.00%
$32.7 million $8,518
12:41 PM $2,863.09
+0.00%
$32.7 million $8,519
12:40 PM $2,863.15
+0.00%
$32.7 million $8,519
12:39 PM $2,862.86
+0.00%
$32.69 million $8,518
12:38 PM $2,862.87
+0.00%
$32.69 million $8,518
12:37 PM $2,863.36
+0.00%
$32.69 million $8,520
12:36 PM $2,863.52
+0.00%
$32.69 million $8,520
12:35 PM $2,863.51
+0.00%
$32.69 million $8,520
12:34 PM $2,863.53
+0.00%
$32.7 million $8,520
12:33 PM $2,863.86
+0.00%
$32.7 million $8,521
12:32 PM $2,864.33
+0.00%
$32.7 million $8,522
12:31 PM $2,864.47
+0.00%
$32.7 million $8,522
12:30 PM $2,864.55
+0.00%
$32.7 million $8,523
12:29 PM $2,865.19
+0.00%
$32.72 million $8,524
12:28 PM $2,865.29
+0.00%
$32.72 million $8,525
12:27 PM $2,865.47
+0.00%
$32.72 million $8,525
12:26 PM $2,865.42
+0.00%
$32.72 million $8,525
12:25 PM $2,865.75
+0.00%
$32.72 million $8,526
12:24 PM $2,865.72
+0.00%
$32.73 million $8,526
12:23 PM $2,865.3
+0.00%
$32.73 million $8,525
12:22 PM $2,865.2
+0.00%
$32.73 million $8,524
12:21 PM $2,864.88
+0.00%
$32.73 million $8,524
12:20 PM $2,864.96
+0.00%
$32.73 million $8,524
12:19 PM $2,864.77
+0.00%
$32.72 million $8,523
12:18 PM $2,864.16
+0.00%
$32.72 million $8,522
12:17 PM $2,864.1
+0.00%
$32.72 million $8,521
12:16 PM $2,864.06
+0.00%
$32.72 million $8,521
12:15 PM $2,864.13
+0.00%
$32.72 million $8,522
12:14 PM $2,864.05
+0.00%
$32.71 million $8,521
12:13 PM $2,864.66
+0.00%
$32.71 million $8,522
12:12 PM $2,864.74
+0.00%
$32.71 million $8,522
12:11 PM $2,864.62
+0.00%
$32.71 million $8,521
12:10 PM $2,864.65
+0.00%
$32.71 million $8,522
12:09 PM $2,864.84
+0.00%
$32.72 million $8,522
12:08 PM $2,864.89
+0.00%
$32.72 million $8,522
12:07 PM $2,865.11
+0.00%
$32.72 million $8,523
12:06 PM $2,865.11
+0.00%
$32.72 million $8,523
12:05 PM $2,865.14
+0.00%
$32.72 million $8,523
12:04 PM $2,865.17
+0.00%
$32.72 million $8,523
12:03 PM $2,865.12
+0.00%
$32.72 million $8,523
12:02 PM $2,865.36
+0.00%
$32.72 million $8,524
12:01 PM $2,865.34
+0.00%
$32.72 million $8,524
12:00 PM $2,865.27
+0.00%
$32.72 million $8,523
11:59 AM $2,865.28
+0.00%
$32.72 million $8,523
11:58 AM $2,865.39
+0.00%
$32.72 million $8,524
11:57 AM $2,865.75
+0.00%
$32.72 million $8,525