Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 1,702.66
+0.00%
$ 19.43 million $ 32,687
6:05 AM $ 1,702.79
+0.00%
$ 19.43 million $ 32,699
6:04 AM $ 1,703.48
+0.00%
$ 19.45 million $ 32,712
6:03 AM $ 1,703.73
+0.00%
$ 19.45 million $ 32,712
6:02 AM $ 1,704.03
+0.00%
$ 19.45 million $ 32,723
6:01 AM $ 1,704.83
+0.00%
$ 19.45 million $ 32,723
6:00 AM $ 1,704.64
+0.00%
$ 19.45 million $ 32,735
5:59 AM $ 1,704.29
+0.00%
$ 19.46 million $ 32,735
5:58 AM $ 1,704.21
+0.00%
$ 19.46 million $ 32,726
5:57 AM $ 1,704.2
+0.00%
$ 19.46 million $ 32,726
5:56 AM $ 1,704.2
+0.00%
$ 19.46 million $ 32,726
5:55 AM $ 1,704.19
+0.00%
$ 19.46 million $ 32,726
5:54 AM $ 1,704.51
+0.00%
$ 19.47 million $ 32,726
5:53 AM $ 1,704.71
+0.00%
$ 19.47 million $ 32,736
5:52 AM $ 1,705.09
+0.00%
$ 19.47 million $ 32,736
5:51 AM $ 1,705.04
+0.00%
$ 19.47 million $ 32,743
5:50 AM $ 1,704.9
+0.00%
$ 19.47 million $ 32,740
5:49 AM $ 1,704.75
+0.00%
$ 19.47 million $ 32,737
5:48 AM $ 1,704.84
+0.00%
$ 19.47 million $ 32,737
5:47 AM $ 1,705.04
+0.00%
$ 19.47 million $ 32,742
5:46 AM $ 1,704.91
+0.00%
$ 19.47 million $ 32,742
5:45 AM $ 1,704.79
+0.00%
$ 19.47 million $ 32,740
5:44 AM $ 1,704.61
+0.00%
$ 19.47 million $ 32,734
5:43 AM $ 1,704.64
+0.00%
$ 19.47 million $ 32,734
5:42 AM $ 1,704.94
+0.00%
$ 19.47 million $ 32,740
5:41 AM $ 1,705.51
+0.00%
$ 19.47 million $ 32,740
5:40 AM $ 1,705.17
+0.00%
$ 19.47 million $ 32,751
5:39 AM $ 1,704.98
+0.00%
$ 19.47 million $ 32,741
5:38 AM $ 1,704.89
+0.00%
$ 19.47 million $ 32,741
5:37 AM $ 1,705.16
+0.00%
$ 19.47 million $ 32,745
5:36 AM $ 1,705.65
+0.00%
$ 19.47 million $ 32,745
5:35 AM $ 1,705.69
-0.01%
$ 19.47 million $ 32,755
5:34 AM $ 1,706.47
+0.00%
$ 19.49 million $ 32,770
5:33 AM $ 1,706.48
+0.00%
$ 19.49 million $ 32,770
5:32 AM $ 1,706.66
+0.00%
$ 19.49 million $ 32,773
5:31 AM $ 1,706.66
+0.00%
$ 19.49 million $ 32,773
5:30 AM $ 1,706.67
+0.00%
$ 19.49 million $ 32,774
5:29 AM $ 1,707.12
+0.00%
$ 19.5 million $ 32,774
5:28 AM $ 1,707.25
+0.00%
$ 19.5 million $ 32,785
5:27 AM $ 1,707.28
+0.00%
$ 19.5 million $ 32,785
5:26 AM $ 1,708.74
+0.00%
$ 19.5 million $ 32,785
5:25 AM $ 1,708.82
+0.00%
$ 19.5 million $ 32,815
5:24 AM $ 1,708.92
+0.00%
$ 19.52 million $ 32,815
5:23 AM $ 1,708.65
+0.00%
$ 19.52 million $ 32,817
5:22 AM $ 1,708.88
+0.00%
$ 19.52 million $ 32,816
5:21 AM $ 1,709.37
+0.00%
$ 19.52 million $ 32,816
5:20 AM $ 1,709.52
+0.00%
$ 19.52 million $ 32,829
5:19 AM $ 1,709.15
+0.00%
$ 19.52 million $ 32,829
5:18 AM $ 1,709.03
+0.00%
$ 19.52 million $ 32,821
5:17 AM $ 1,708.85
+0.00%
$ 19.52 million $ 32,815