Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 PM $2,692.24
+0.32%
$30.75 million $2,000
Sep 6, 8 PM $2,683.25
+0.33%
$30.64 million $1,916
Sep 6, 7 PM $2,674.12
-0.17%
$30.54 million $4,120
Sep 6, 6 PM $2,678.51
+0.09%
$30.59 million $4,112
Sep 6, 5 PM $2,676.1
+0.34%
$30.56 million $4,140
Sep 6, 4 PM $2,666.6
+0.10%
$30.45 million $4,145
Sep 6, 3 PM $2,664.12
+0.02%
$30.42 million $3,959
Sep 6, 2 PM $2,664.21
-0.53%
$30.43 million $3,676
Sep 6, 1 PM $2,678.32
-0.25%
$30.59 million $3,695
Sep 6, 12 PM $2,685.02
-0.03%
$30.66 million $3,697
Sep 6, 11 AM $2,685.8
+0.03%
$30.67 million $3,681
Sep 6, 10 AM $2,685
+0.09%
$30.66 million $3,708
Sep 6, 9 AM $2,682.39
+0.14%
$30.63 million $3,659
Sep 6, 8 AM $2,678.54
-0.07%
$30.59 million $3,687
Sep 6, 7 AM $2,680.28
-0.34%
$30.61 million $3,689
Sep 6, 6 AM $2,689.79
-0.28%
$30.72 million $2,991
Sep 6, 5 AM $2,697.26
+0.35%
$30.8 million $2,910
Sep 6, 4 AM $2,687.63
-0.24%
$30.69 million $2,899
Sep 6, 3 AM $2,694.04
+0.17%
$30.77 million $2,986
Sep 6, 2 AM $2,689.68
-0.18%
$30.72 million $4,231
Sep 6, 1 AM $2,693.07
+0.63%
$30.75 million $7,784
Sep 6, 12 AM $2,676.49
+0.50%
$30.57 million $11,016
Sep 5, 11 PM $2,663.36
-0.01%
$30.42 million $11,237
Sep 5, 10 PM $2,663.78
-0.32%
$30.42 million $11,238
Sep 5, 9 PM $2,672.22
+0.49%
$30.52 million $11,423
Sep 5, 8 PM $2,659.43
-0.01%
$30.37 million $11,369
Sep 5, 7 PM $2,658.53
-0.12%
$30.36 million $9,099
Sep 5, 6 PM $2,661.08
-0.05%
$30.39 million $9,229
Sep 5, 5 PM $2,662.29
+0.25%
$30.4 million $9,329
Sep 5, 4 PM $2,653.06
+0.46%
$30.3 million $9,312
Sep 5, 3 PM $2,640.79
+0.06%
$30.16 million $9,679
Sep 5, 2 PM $2,639.37
+0.18%
$30.14 million $9,727
Sep 5, 1 PM $2,633.89
-0.27%
$30.08 million $9,707
Sep 5, 12 PM $2,640.5
+0.20%
$30.15 million $11,264
Sep 5, 11 AM $2,635.34
-0.03%
$30.1 million $11,258
Sep 5, 10 AM $2,636.75
-0.12%
$30.11 million $11,286
Sep 5, 9 AM $2,640.38
+0.09%
$30.15 million $11,246
Sep 5, 8 AM $2,637.55
-0.03%
$30.12 million $11,202
Sep 5, 7 AM $2,639.39
+0.18%
$30.14 million $11,209
Sep 5, 6 AM $2,634.44
+0.09%
$30.09 million $11,255
Sep 5, 5 AM $2,632.05
+0.04%
$30.06 million $11,244
Sep 5, 4 AM $2,630.76
-0.12%
$30.04 million $11,239
Sep 5, 3 AM $2,634.29
-0.06%
$30.08 million $11,214
Sep 5, 2 AM $2,635.7
+0.09%
$30.1 million $9,627
Sep 5, 1 AM $2,634.12
+0.04%
$30.08 million $6,311
Sep 5, 12 AM $2,633.1
-0.12%
$30.07 million $3,082
Sep 4, 11 PM $2,636.17
+0.19%
$30.11 million $3,130
Sep 4, 10 PM $2,631.84
-0.06%
$30.06 million $3,125
Sep 4, 9 PM $2,633.13
+0.05%
$30.07 million $3,658
Sep 4, 8 PM $2,631.76
-0.28%
$30.05 million $7,452