Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1,903.65
+0.16%
$ 21.74 million $ 25,104
Jun 4, 12 PM $ 1,900.61
+1.81%
$ 21.7 million $ 22,996
Jun 4, 11 AM $ 1,866.63
+0.28%
$ 21.32 million $ 22,237
Jun 4, 10 AM $ 1,861.48
-1.28%
$ 21.26 million $ 19,549
Jun 4, 9 AM $ 1,884.56
-0.63%
$ 21.52 million $ 19,039
Jun 4, 8 AM $ 1,896.9
-0.51%
$ 21.66 million $ 18,847
Jun 4, 7 AM $ 1,906.99
-0.62%
$ 21.78 million $ 18,548
Jun 4, 6 AM $ 1,919.01
+1.63%
$ 21.92 million $ 18,250
Jun 4, 5 AM $ 1,888.35
-1.63%
$ 21.56 million $ 17,949
Jun 4, 4 AM $ 1,919.64
+0.08%
$ 21.92 million $ 17,543
Jun 4, 3 AM $ 1,917.92
+1.70%
$ 21.9 million $ 18,423
Jun 4, 2 AM $ 1,886.38
-0.19%
$ 21.54 million $ 23,113
Jun 4, 1 AM $ 1,890.12
-0.71%
$ 21.59 million $ 20,727
Jun 4, 12 AM $ 1,902.97
-0.91%
$ 21.73 million $ 19,086
Jun 3, 11 PM $ 1,921.04
-0.68%
$ 21.94 million $ 18,274
Jun 3, 10 PM $ 1,934.12
-0.37%
$ 22.09 million $ 18,602
Jun 3, 9 PM $ 1,941.35
+1.29%
$ 22.17 million $ 17,804
Jun 3, 8 PM $ 1,916.44
-1.01%
$ 21.89 million $ 16,923
Jun 3, 7 PM $ 1,935.97
-0.71%
$ 22.11 million $ 16,580
Jun 3, 6 PM $ 1,949.92
-0.44%
$ 22.27 million $ 16,935
Jun 3, 5 PM $ 1,958.6
+0.50%
$ 22.37 million $ 15,933
Jun 3, 4 PM $ 1,948.85
-1.32%
$ 22.26 million $ 15,809
Jun 3, 3 PM $ 1,975.16
-0.41%
$ 22.56 million $ 13,282
Jun 3, 2 PM $ 1,983.08
-0.31%
$ 22.65 million $ 13,616
Jun 3, 1 PM $ 1,989.17
+0.07%
$ 22.72 million $ 14,182
Jun 3, 12 PM $ 1,987.82
-0.48%
$ 22.7 million $ 14,138
Jun 3, 11 AM $ 1,997.49
-0.09%
$ 22.81 million $ 14,144
Jun 3, 10 AM $ 1,999.39
+0.20%
$ 22.83 million $ 14,157
Jun 3, 9 AM $ 1,995.97
-0.05%
$ 22.79 million $ 15,167
Jun 3, 8 AM $ 1,996.9
+0.04%
$ 22.8 million $ 15,243
Jun 3, 7 AM $ 1,996.04
+0.05%
$ 22.79 million $ 15,237
Jun 3, 6 AM $ 1,995.05
+0.46%
$ 22.78 million $ 15,622
Jun 3, 5 AM $ 1,985.86
+1.50%
$ 22.68 million $ 15,532
Jun 3, 4 AM $ 1,956.36
+0.54%
$ 22.34 million $ 15,084
Jun 3, 3 AM $ 1,945.83
-1.89%
$ 22.22 million $ 14,056
Jun 3, 2 AM $ 1,983.06
-0.24%
$ 22.65 million $ 8,914
Jun 3, 1 AM $ 1,987.66
-0.46%
$ 22.7 million $ 8,682
Jun 3, 12 AM $ 1,997.24
+0.96%
$ 22.81 million $ 9,376
Jun 2, 11 PM $ 1,978.51
-1.58%
$ 22.59 million $ 8,383
Jun 2, 10 PM $ 2,011.51
-1.42%
$ 22.97 million $ 7,049
Jun 2, 9 PM $ 2,040.66
+0.05%
$ 23.3 million $ 6,643
Jun 2, 8 PM $ 2,039.92
-0.02%
$ 23.3 million $ 6,499
Jun 2, 7 PM $ 2,040.03
+0.69%
$ 23.3 million $ 6,124
Jun 2, 6 PM $ 2,025.58
-0.73%
$ 23.13 million $ 6,017
Jun 2, 5 PM $ 2,040.37
+0.06%
$ 23.3 million $ 6,475
Jun 2, 4 PM $ 2,039.32
+0.48%
$ 23.29 million $ 6,691
Jun 2, 3 PM $ 2,029.09
-1.65%
$ 23.17 million $ 6,381
Jun 2, 2 PM $ 2,063.34
-1.49%
$ 23.56 million $ 5,910
Jun 2, 1 PM $ 2,094.64
-0.01%
$ 23.92 million $ 6,795
Jun 2, 12 PM $ 2,094.29
-0.06%
$ 23.92 million $ 7,484