Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 2,533.96
+4.45%
$ 40.54 million $ 209,783
Sep 18, 2024 $ 2,426.01
+0.90%
$ 38.82 million $ 157,434
Sep 17, 2024 $ 2,404.03
+1.82%
$ 38.46 million $ 139,302
Sep 16, 2024 $ 2,361.55
-0.98%
$ 37.78 million $ 211,454
Sep 15, 2024 $ 2,384.89
-4.09%
$ 38.16 million $ 205,772
Sep 14, 2024 $ 2,487.05
-0.68%
$ 39.79 million $ 111,051
Sep 13, 2024 $ 2,504.09
+2.14%
$ 40.07 million $ 88,341
Sep 12, 2024 $ 2,451.7
+3.79%
$ 39.23 million $ 4,625
Sep 11, 2024 $ 2,362.23
-2.44%
$ 37.8 million $ 282,943
Sep 10, 2024 $ 2,421.35
+3.68%
$ 38.74 million $ 4,159
Sep 9, 2024 $ 2,352.98
+1.58%
$ 37.65 million $ 48,725
Sep 8, 2024 $ 2,317.45
+2.96%
$ 37.08 million $ 40,420
Sep 7, 2024 $ 2,250.84
+0.08%
$ 36.01 million $ 101,820
Sep 6, 2024 $ 2,247.52
-8.89%
$ 35.96 million $ 413,815
Sep 5, 2024 $ 2,466.96
+1.24%
$ 39.47 million $ 227,860
Sep 4, 2024 $ 2,445.67
-2.31%
$ 39.13 million $ 173,747
Sep 3, 2024 $ 2,505.6
-0.63%
$ 40.09 million $ 97,701
Sep 2, 2024 $ 2,531.49
+2.74%
$ 40.5 million $ 129,390
Sep 1, 2024 $ 2,464.01
-3.93%
$ 39.42 million $ 97,103
Aug 31, 2024 $ 2,564.94
+1.99%
$ 41.04 million $ 7,877
Aug 30, 2024 $ 2,515
-2.40%
$ 40.24 million $ 140,026
Aug 29, 2024 $ 2,576.84
+2.62%
$ 41.23 million $ 103,030
Aug 28, 2024 $ 2,511.27
+1.43%
$ 40.18 million $ 264,992
Aug 27, 2024 $ 2,477.63
-12.50%
$ 39.64 million $ 444,335
Aug 26, 2024 $ 2,831.51
+1.46%
$ 45.3 million $ 4,357
Aug 25, 2024 $ 2,790.64
-0.67%
$ 44.65 million $ 13,208
Aug 24, 2024 $ 2,808.54
+0.87%
$ 44.94 million $ 131,691
Aug 23, 2024 $ 2,720.65
+0.26%
$ 43.53 million $ 304,495
Aug 22, 2024 $ 2,713.61
+2.84%
$ 43.42 million $ 7,734
Aug 21, 2024 $ 2,637.16
-1.08%
$ 42.19 million $ 462,630
Aug 20, 2024 $ 2,665.9
+0.67%
$ 42.65 million $ 6,184
Aug 19, 2024 $ 2,647.94
-0.49%
$ 42.37 million $ 108,707
Aug 18, 2024 $ 2,662.08
-0.28%
$ 42.59 million $ 130,983
Aug 17, 2024 $ 2,669.54
+1.45%
$ 42.71 million $ 592,941
Aug 16, 2024 $ 2,631.46
+5.45%
$ 42.1 million $ 1.11 million
Aug 15, 2024 $ 2,495.36
-7.86%
$ 39.93 million $ 640,346
Aug 14, 2024 $ 2,708.14
+0.28%
$ 43.33 million $ 219,161
Aug 13, 2024 $ 2,700.47
+2.95%
$ 43.21 million $ 322,675
Aug 12, 2024 $ 2,623.12
+0.48%
$ 41.97 million $ 40,471
Aug 11, 2024 $ 2,610.68
-2.30%
$ 41.77 million $ 552,408
Aug 10, 2024 $ 2,671.94
+1.20%
$ 42.75 million $ 199,194
Aug 9, 2024 $ 2,640.02
+6.36%
$ 42.24 million $ 504,776
Aug 8, 2024 $ 2,480.4
+4.68%
$ 39.69 million $ 553,338
Aug 7, 2024 $ 2,397.83
-3.81%
$ 38.37 million $ 326,095
Aug 6, 2024 $ 2,491.06
-0.31%
$ 39.86 million $ 500,632
Aug 5, 2024 $ 2,498.86
-9.05%
$ 39.98 million $ 3.35 million
Aug 4, 2024 $ 2,748.13
-6.78%
$ 43.97 million $ 567,117
Aug 3, 2024 $ 2,948.16
-3.93%
$ 47.17 million $ 387,678
Aug 2, 2024 $ 3,068.72
-6.35%
$ 49.1 million $ 259,014
Aug 1, 2024 $ 3,277.36
+1.86%
$ 52.44 million $ 243,888