Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $3,392.95
-1.80%
$116.79 million $66,631
Dec 21, 2024 $3,452.69
-3.85%
$118.84 million $35,994
Dec 20, 2024 $3,589.07
+1.19%
$123.54 million $240,605
Dec 19, 2024 $3,555.25
-5.34%
$122.37 million $108,984
Dec 18, 2024 $3,757.63
-6.61%
$129.34 million $84,461
Dec 17, 2024 $4,021.8
-2.81%
$138.43 million $89,708
Dec 16, 2024 $4,137.96
+0.53%
$142.43 million $555,869
Dec 15, 2024 $4,116.79
+2.79%
$141.7 million $61,456
Dec 14, 2024 $4,001.53
-1.00%
$137.73 million $55,478
Dec 13, 2024 $4,039.71
+0.80%
$139.05 million $120,290
Dec 12, 2024 $4,007.3
+0.91%
$137.93 million $140,119
Dec 11, 2024 $3,969.02
+5.85%
$136.61 million $106,699
Dec 10, 2024 $3,751.66
-1.95%
$129.13 million $648,559
Dec 9, 2024 $3,823.37
-7.59%
$131.6 million $408,069
Dec 8, 2024 $4,137.24
+0.31%
$142.4 million $84,233
Dec 7, 2024 $4,124.36
-0.79%
$141.96 million $243,431
Dec 6, 2024 $4,157.61
+6.30%
$143.11 million $241,196
Dec 5, 2024 $3,917.29
-1.42%
$134.83 million $603,558
Dec 4, 2024 $3,973.86
+6.12%
$136.78 million $314,898
Dec 3, 2024 $3,744.6
-0.61%
$128.89 million $452,334
Dec 2, 2024 $3,767.95
+0.85%
$128.54 million $263,566
Dec 1, 2024 $3,736.08
-2.21%
$128.71 million $2.5 million
Nov 30, 2024 $3,820.73
+2.83%
$131.55 million $378,308
Nov 29, 2024 $3,715.89
-0.11%
$127.9 million $206,316
Nov 28, 2024 $3,719.94
-1.63%
$128.04 million $298,461
Nov 27, 2024 $3,783.17
+10.02%
$130.22 million $291,069
Nov 26, 2024 $3,438.57
-2.49%
$118.36 million $272,572
Nov 25, 2024 $3,529
+1.44%
$121.47 million $306,513
Nov 24, 2024 $3,479.2
-0.89%
$119.76 million $188,430
Nov 23, 2024 $3,510.8
+2.53%
$120.73 million $266,784
Nov 22, 2024 $3,426.99
-1.05%
$117.43 million $270,160
Nov 21, 2024 $3,466.1
+9.27%
$119.3 million $324,946
Nov 20, 2024 $3,172.73
-1.53%
$109.27 million $156,522
Nov 19, 2024 $3,222.71
+5.10%
$110.93 million $264,748
Nov 18, 2024 $3,065.15
-3.42%
$105.5 million $2.48 million
Nov 17, 2024 $3,172.34
-1.96%
$109.19 million $164,895
Nov 16, 2024 $3,235.84
+0.95%
$51.77 million $166,596
Nov 15, 2024 $3,205.61
+1.63%
$51.29 million $233,139
Nov 14, 2024 $3,154.22
-3.90%
$50.47 million $73,791
Nov 13, 2024 $3,282.38
-2.43%
$52.52 million $603,969
Nov 12, 2024 $3,367.61
-3.25%
$53.88 million $763,243
Nov 11, 2024 $3,481.33
+5.76%
$55.7 million $2.13 million
Nov 10, 2024 $3,291.68
+1.87%
$52.67 million $1.08 million
Nov 9, 2024 $3,231.36
+6.05%
$51.7 million $553,459
Nov 8, 2024 $3,047.04
+2.12%
$48.75 million $628,267
Nov 7, 2024 $2,988.26
+7.05%
$47.81 million $615,191
Nov 6, 2024 $2,791.56
+11.48%
$44.66 million $513,926
Nov 5, 2024 $2,504.14
+1.18%
$40.07 million $265,095
Nov 4, 2024 $2,474.57
-2.33%
$39.59 million $215,849
Nov 3, 2024 $2,534.15
-1.28%
$40.55 million $259,286