Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 1,704.79
+0.00%
$ 19.47 million $ 32,740
5:44 AM $ 1,704.61
+0.00%
$ 19.47 million $ 32,734
5:43 AM $ 1,704.64
+0.00%
$ 19.47 million $ 32,734
5:42 AM $ 1,704.94
+0.00%
$ 19.47 million $ 32,740
5:41 AM $ 1,705.51
+0.00%
$ 19.47 million $ 32,740
5:40 AM $ 1,705.17
+0.00%
$ 19.47 million $ 32,751
5:39 AM $ 1,704.98
+0.00%
$ 19.47 million $ 32,741
5:38 AM $ 1,704.89
+0.00%
$ 19.47 million $ 32,741
5:37 AM $ 1,705.16
+0.00%
$ 19.47 million $ 32,745
5:36 AM $ 1,705.65
+0.00%
$ 19.47 million $ 32,745
5:35 AM $ 1,705.69
-0.01%
$ 19.47 million $ 32,755
5:34 AM $ 1,706.47
+0.00%
$ 19.49 million $ 32,770
5:33 AM $ 1,706.48
+0.00%
$ 19.49 million $ 32,770
5:32 AM $ 1,706.66
+0.00%
$ 19.49 million $ 32,773
5:31 AM $ 1,706.66
+0.00%
$ 19.49 million $ 32,773
5:30 AM $ 1,706.67
+0.00%
$ 19.49 million $ 32,774
5:29 AM $ 1,707.12
+0.00%
$ 19.5 million $ 32,774
5:28 AM $ 1,707.25
+0.00%
$ 19.5 million $ 32,785
5:27 AM $ 1,707.28
+0.00%
$ 19.5 million $ 32,785
5:26 AM $ 1,708.74
+0.00%
$ 19.5 million $ 32,785
5:25 AM $ 1,708.82
+0.00%
$ 19.5 million $ 32,815
5:24 AM $ 1,708.92
+0.00%
$ 19.52 million $ 32,815
5:23 AM $ 1,708.65
+0.00%
$ 19.52 million $ 32,817
5:22 AM $ 1,708.88
+0.00%
$ 19.52 million $ 32,816
5:21 AM $ 1,709.37
+0.00%
$ 19.52 million $ 32,816
5:20 AM $ 1,709.52
+0.00%
$ 19.52 million $ 32,829
5:19 AM $ 1,709.15
+0.00%
$ 19.52 million $ 32,829
5:18 AM $ 1,709.03
+0.00%
$ 19.52 million $ 32,821
5:17 AM $ 1,708.85
+0.00%
$ 19.52 million $ 32,815
5:16 AM $ 1,709.45
+0.00%
$ 19.52 million $ 32,815
5:15 AM $ 1,709.04
+0.00%
$ 19.52 million $ 32,827
5:14 AM $ 1,709.39
+0.00%
$ 19.52 million $ 32,826
5:13 AM $ 1,709.48
+0.00%
$ 19.52 million $ 32,826
5:12 AM $ 1,709.49
+0.00%
$ 19.52 million $ 32,828
5:11 AM $ 1,709.6
+0.00%
$ 19.52 million $ 32,828
5:10 AM $ 1,710.14
+0.00%
$ 19.52 million $ 32,840
5:09 AM $ 1,710.71
+0.00%
$ 19.54 million $ 32,840
5:08 AM $ 1,710.49
+0.00%
$ 19.54 million $ 32,847
5:07 AM $ 1,710.49
+0.00%
$ 19.54 million $ 32,847
5:06 AM $ 1,711.64
+0.00%
$ 19.54 million $ 32,869
5:05 AM $ 1,711.08
+0.00%
$ 19.54 million $ 32,869
5:04 AM $ 1,711.12
+0.00%
$ 19.54 million $ 32,875
5:03 AM $ 1,711.35
+0.00%
$ 19.54 million $ 32,880
5:02 AM $ 1,711.32
+0.00%
$ 19.54 million $ 32,880
5:01 AM $ 1,711.48
+0.00%
$ 19.54 million $ 32,882
5:00 AM $ 1,711.68
+0.00%
$ 19.54 million $ 32,882
4:59 AM $ 1,711.83
+0.00%
$ 19.55 million $ 32,889
4:58 AM $ 1,711.96
+0.00%
$ 19.55 million $ 32,889
4:57 AM $ 1,711.74
+0.00%
$ 19.55 million $ 32,891
4:56 AM $ 1,712
+0.00%
$ 19.55 million $ 32,892