Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Wrapped Staked ETH Historical Data

CDCETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:24 PM $2,861.82
+0.00%
$32.68 million $8,381
1:23 PM $2,861.79
+0.00%
$32.68 million $8,381
1:22 PM $2,862.06
+0.00%
$32.68 million $8,381
1:21 PM $2,862.45
+0.00%
$32.68 million $8,383
1:20 PM $2,862.63
+0.00%
$32.68 million $8,383
1:19 PM $2,862.66
+0.00%
$32.69 million $8,383
1:18 PM $2,862.95
+0.03%
$32.69 million $8,384
1:17 PM $2,862.48
+0.00%
$32.69 million $8,515
1:16 PM $2,862.51
+0.00%
$32.69 million $8,515
1:15 PM $2,862.58
+0.00%
$32.69 million $8,515
1:14 PM $2,862.53
+0.00%
$32.69 million $8,515
1:13 PM $2,862.42
+0.00%
$32.69 million $8,515
1:12 PM $2,863.01
+0.00%
$32.69 million $8,517
1:11 PM $2,863.19
+0.00%
$32.69 million $8,517
1:10 PM $2,863.14
+0.00%
$32.69 million $8,517
1:09 PM $2,862.98
+0.00%
$32.7 million $8,517
1:08 PM $2,863.1
+0.00%
$32.7 million $8,517
1:07 PM $2,863.45
+0.00%
$32.7 million $8,518
1:06 PM $2,863.44
+0.00%
$32.7 million $8,518
1:05 PM $2,863.49
+0.00%
$32.7 million $8,518
1:04 PM $2,863.69
+0.00%
$32.7 million $8,519
1:03 PM $2,863.51
+0.00%
$32.7 million $8,518
1:02 PM $2,863.56
+0.00%
$32.7 million $8,518
1:01 PM $2,863.6
+0.00%
$32.7 million $8,518
1:00 PM $2,863.84
+0.00%
$32.7 million $8,519
12:59 PM $2,864.05
+0.00%
$32.71 million $8,520
12:58 PM $2,864.05
+0.00%
$32.71 million $8,520
12:57 PM $2,863.81
+0.00%
$32.71 million $8,519
12:56 PM $2,863.75
+0.00%
$32.71 million $8,519
12:55 PM $2,863.72
+0.00%
$32.71 million $8,519
12:54 PM $2,863.64
+0.00%
$32.7 million $8,519
12:53 PM $2,863.4
+0.00%
$32.7 million $8,518
12:52 PM $2,862.97
+0.00%
$32.7 million $8,517
12:51 PM $2,862.87
+0.00%
$32.7 million $8,516
12:50 PM $2,862.83
+0.00%
$32.7 million $8,516
12:49 PM $2,862.89
+0.00%
$32.69 million $8,516
12:48 PM $2,862.82
+0.00%
$32.69 million $8,516
12:47 PM $2,863.05
+0.00%
$32.69 million $8,517
12:46 PM $2,863.05
+0.00%
$32.69 million $8,517
12:45 PM $2,862.98
+0.00%
$32.69 million $8,517
12:44 PM $2,862.97
+0.00%
$32.7 million $8,517
12:43 PM $2,862.98
+0.02%
$32.7 million $8,517
12:42 PM $2,862.68
+0.00%
$32.7 million $8,518
12:41 PM $2,863.09
+0.00%
$32.7 million $8,519
12:40 PM $2,863.15
+0.00%
$32.7 million $8,519
12:39 PM $2,862.86
+0.00%
$32.69 million $8,518
12:38 PM $2,862.87
+0.00%
$32.69 million $8,518
12:37 PM $2,863.36
+0.00%
$32.69 million $8,520
12:36 PM $2,863.52
+0.00%
$32.69 million $8,520
12:35 PM $2,863.51
+0.00%
$32.69 million $8,520